USDINR USDINR | Harga Saham

Name: USDINR USDINR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,USDINR,USDINR,Harga,Saham,4/6/2020.

Kurs

75.9600

Perubahan Harian:

-0.2760 -0.36%

Tahunan:

9.22%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
USDINR	75.9600	-0.2760	-0.36%	9.22%	2020-04-06
EURINR	82.2960	-0.0922	-0.11%	5.09%	2020-04-06
AUDINR	46.3067	0.6642	1.46%	-6.57%	2020-04-06
GBPINR	93.8098	0.2835	0.30%	3.26%	2020-04-06
INRCAD	0.0185	-0.0001	-0.42%	-3.13%	2020-04-06
INRCHF	0.0128	0.00003	0.25%	-10.66%	2020-04-06
INRJPY	1.4289	0.0060	0.42%	-10.85%	2020-04-06
NZDINR	45.2323	0.5580	1.25%	-3.48%	2020-04-06
INRBRL	0.0694	-0.0008	-1.08%	25.46%	2020-04-06
INRCNY	0.0933	0.0001	0.07%	-3.42%	2020-04-06
INRKRW	16.1024	-0.1279	-0.79%	-1.93%	2020-04-06
INRMXN	0.3285	0.0012	0.37%	20.50%	2020-04-06
INRRUB	1.0029	0.0003	0.03%	7.54%	2020-04-06
INRARS	0.8492	-0.0022	-0.26%	35.21%	2020-04-06
INRCZK	0.3353	-0.0029	-0.87%	2.53%	2020-04-06
INRDKK	0.0907	0.0001	0.16%	-4.80%	2020-04-06
INRHUF	4.4358	0.0019	0.04%	8.25%	2020-04-06
INRIDR	214.9606	-0.1608	-0.07%	5.58%	2020-04-06
INRMYR	0.0572	0.0001	0.19%	-2.78%	2020-04-06

	Realisasi	Chg	%Chg
Dow Jones	22,583	1,530	7.27%
S&P 500	2,659	170	6.85%
NASDAQ 100	8,072	544	7.22%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,640	225	4.15%
DAX	10,224	699	7.33%
CAC 40	4,396	241	5.81%
FTSE MIB	17,538	1,154	7.04%
IBEX 35	6,848	266	4.04%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,619	47	1.83%
TSX	13,512	573	4.43%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.07970	0.0010	-0.09%
GBPUSD	1.22297	0.0038	-0.31%
AUDUSD	0.60815	0.0095	1.58%
NZDUSD	0.59270	0.0067	1.14%
USDJPY	109.20	0.7220	0.67%
USDCNY	7.10556	0.0004	-0.01%
USDCHF	0.97809	0.0026	0.27%
USDCAD	1.41114	0.0085	-0.60%
USDMXN	24.6041	0.3459	-1.39%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0647	-1.21%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.784	0.2082	0.21%
BTCUSD	7,297.46	418	6.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.4000	1.94	-6.85%
Brent	32.5000	1.61	-4.72%
Natural gas	1.7510	0.10	6.12%
Gasoline	0.7644	0.00	-0.30%
Heating oil	1.0907	0.04	-3.32%
Gold	1,660.20	40.90	2.53%
Silver	14.9900	0.59	4.08%
Copper	2.2380	0.04	2.03%
Lithium	45,500.00	500.00	-1.09%
Soybeans	860.0000	1.25	0.15%
Wheat	551.0000	5.00	0.92%
Lumber	282.00	18.00	6.82%
Cotton	53.05	2.07	4.06%
Lean Hogs	49.3250	0.80	1.65%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.082	0.08%
UK	0.33	0.023	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.013	0.02%
India	6.31	0.168	0.17%
Sweden	-0.13	0.038	0.02%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.000	-0.03%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.91	0.315	-0.34%
Norway	0.71	0.029	0.08%
Poland	1.66	0.023	-0.04%
[+]