USDHNL - Harga Saham

Grafik
Quotes

Kurs

24.4270

Perubahan Harian:

0 0%

Tahunan:

-0.62%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURHNL	28.9655		0.0413	0.14%	7.22%	2020-09-21
USDHNL	24.4270		0	0%	-0.62%	2020-09-21
AUDHNL	17.8583		0.0464	0.26%	7.27%	2020-09-21
GBPHNL	31.6541		0.1001	0.32%	3.61%	2020-09-21
HNLCAD	0.0539		-0.0001	-0.23%	-0.04%	2020-09-21
HNLCHF	0.0372		-0.0001	-0.17%	-7.49%	2020-09-21
HNLJPY	4.2733		-0.0073	-0.17%	-2.33%	2020-09-21
NZDHNL	16.5517		0.0385	0.23%	7.04%	2020-09-21
HNLBRL	0.2206		0.0061	2.86%	30.23%	2020-09-18
HNLCNY	0.2766		-0.0009	-0.33%	-4.37%	2020-09-21
HNLINR	3.0080		-0.0025	-0.08%	4.45%	2020-09-21
HNLKRW	47.5187		-0.5489	-1.14%	-2.18%	2020-09-18
HNLMXN	0.8621		-0.0030	-0.35%	8.84%	2020-09-21
HNLRUB	3.1005		0.0232	0.75%	19.36%	2020-09-18
HNLARS	3.0855		0.0033	0.11%	33.24%	2020-09-18
HNLCZK	0.9215		-0.0025	-0.27%	-3.77%	2020-09-21
HNLDKK	0.2567		-0.0006	-0.22%	-7.10%	2020-09-21
HNLHUF	12.4106		-0.0329	-0.26%	0.15%	2020-09-21
HNLIDR	603.0212		-3.5280	-0.58%	5.27%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18580	0.0017	0.14%
GBPUSD	1.29574	0.0040	0.31%
AUDUSD	0.73160	0.0024	0.33%
NZDUSD	0.67662	0.0006	0.09%
USDJPY	104.31	0.2510	-0.24%
USDCNY	6.75996	0.0186	-0.27%
USDCHF	0.91056	0.0007	-0.08%
USDCAD	1.31941	0.0009	-0.07%
USDMXN	21.1061	0.0258	-0.12%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6574	0.0785	-0.10%
DXY	92.845	0.0807	-0.09%
BTCUSD	10,950.61	127	-1.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,563	92	-0.33%
S&P 500	3,314	5	-0.16%
NASDAQ 100	10,919	18	-0.16%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,354	161	-0.82%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5900	0.52	-1.26%
Brent	42.6600	0.31	-0.72%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2073	0.03	-2.24%
Heating oil	1.1462	0.01	-0.90%
Gold	1,949.50	0.19	-0.01%
Silver	26.653	0.11	-0.42%
Copper	3.0935	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	575.2500	1.00	-0.17%
Cotton	64.53	0.41	0.64%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Poland	1.35	0.021	-0.02%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
[+]