United Microelectronics - Harga Saham

Harga Saham
7.86
Perubahan Harian
0.02 0.26%
Bulanan
15.42%
Tahunan
-3.91%
Q2 Perkiraan
7.26


Harga Chg Hari Tahun Tanggal
Semiconductor Manufacturing International 41.70 0.45 1.09% 147.62% 2025-05-16
Taiwan Semiconductor 993.00 -6.00 -0.60% 18.07% 2025-05-15
Mediatek 1,370.00 10.00 0.74% 17.60% 2025-05-15
Analog Devices 227.22 0.27 0.12% 6.16% 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 2025-05-16
Advanced Semiconductor Engineering 9.97 -0.19 -1.87% -5.23% 2025-05-16
Wolfspeed 3.90 0.09 2.36% -84.72% 2025-05-16
Cirrus Logic 106.23 -0.66 -0.62% -3.44% 2025-05-16
Diodes 48.62 0.15 0.31% -33.64% 2025-05-16
First Solar 178.48 -7.70 -4.14% -9.67% 2025-05-16
Himax Technologies 8.26 -0.18 -2.13% 23.84% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Lattice Semiconductor 52.55 0.30 0.57% -27.97% 2025-05-16
Microchip Technology 61.16 0.39 0.63% -35.15% 2025-05-16
Monolithic Power Systems 715.11 5.73 0.81% -2.00% 2025-05-16
Marvell Technology 63.62 -1.51 -2.31% -11.52% 2025-05-16
MACOM Technology Solutions 123.39 0.86 0.70% 22.35% 2025-05-16
MagnaChip Semiconductor 4.14 0.18 4.55% -17.86% 2025-05-16
NXP Semiconductors 212.59 2.00 0.95% -21.20% 2025-05-16
Power Integrations 54.03 -0.23 -0.42% -29.64% 2025-05-16
Qorvo 79.64 1.22 1.56% -19.08% 2025-05-16
Silicon Motion Technology 63.21 2.04 3.34% -18.32% 2025-05-16
Silicon Laboratories 130.97 -2.20 -1.65% 0.60% 2025-05-16
Semtech 40.43 0.79 1.99% 1.20% 2025-05-16
STMicroelectronics 25.82 -0.13 -0.50% -37.99% 2025-05-16
Skyworks Solutions 73.26 0.98 1.36% -21.76% 2025-05-16
Synaptics 65.25 -0.13 -0.20% -30.94% 2025-05-16
United Microelectronics 7.86 0.02 0.26% -3.91% 2025-05-16