United Microelectronics - Harga Saham

Harga Saham
7.68
Perubahan Harian
0.11 1.45%
Bulanan
-1.54%
Tahunan
-12.33%
Q2 Perkiraan
8.14

Harga Chg Hari Tahun Tanggal
Semiconductor Manufacturing International 44.85 0.35 0.79% 161.97% 2025-06-27
Taiwan Semiconductor 1,080.00 5.00 0.47% 12.50% 2025-06-27
Mediatek 1,285.00 -5.00 -0.39% -7.89% 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Advanced Semiconductor Engineering 10.59 -0.06 -0.56% -7.27% 2025-06-27
Wolfspeed 0.41 -0.07 -15.12% -98.19% 2025-06-27
Cirrus Logic 105.98 -1.50 -1.40% -16.98% 2025-06-27
Diodes 52.82 -0.01 -0.02% -26.57% 2025-06-27
First Solar 152.14 -3.49 -2.24% -32.52% 2025-06-27
Himax Technologies 9.44 0.01 0.11% 18.89% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Lattice Semiconductor 50.18 -0.32 -0.63% -13.47% 2025-06-27
Microchip Technology 70.50 -0.28 -0.40% -22.92% 2025-06-27
Monolithic Power Systems 736.03 0.86 0.12% -10.28% 2025-06-27
Marvell Technology 77.12 -2.85 -3.56% 10.11% 2025-06-27
MACOM Technology Solutions 142.05 -0.18 -0.13% 27.43% 2025-06-27
MagnaChip Semiconductor 4.05 0.02 0.50% -16.84% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Power Integrations 55.75 -0.70 -1.24% -20.57% 2025-06-27
Qorvo 83.85 0.86 1.04% -27.73% 2025-06-27
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.85 -0.78 -0.52% 33.64% 2025-06-27
Semtech 44.91 -0.71 -1.56% 50.30% 2025-06-27
STMicroelectronics 30.10 -0.04 -0.13% -23.37% 2025-06-27
Skyworks Solutions 74.80 0.15 0.20% -29.83% 2025-06-27
Synaptics 64.78 -0.85 -1.30% -26.55% 2025-06-27
United Microelectronics 7.68 0.11 1.45% -12.33% 2025-06-27