United Microelectronics - Harga Saham

Harga Saham
6.82
Perubahan Harian
-0.03 -0.37%
Bulanan
-10.45%
Tahunan
-15.66%
Q3 Perkiraan
7.05

Harga Chg Hari Tahun Tanggal
Semiconductor Manufacturing International 50.05 -1.05 -2.05% 199.70% 2025-08-01
Taiwan Semiconductor 1,155.00 20.00 1.76% 23.66% 2025-07-30
Mediatek 1,380.00 20.00 1.47% 9.96% 2025-07-30
Analog Devices 221.74 -2.86 -1.27% 1.32% 2025-08-01
Advanced Micro Devices 171.68 -4.63 -2.63% 29.58% 2025-08-01
Advanced Semiconductor Engineering 9.94 0.44 4.58% 4.36% 2025-08-01
Wolfspeed 1.55 0.05 3.33% -90.57% 2025-08-01
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Diodes 47.83 -1.54 -3.12% -35.65% 2025-08-01
First Solar 172.50 -6.63 -3.70% -20.14% 2025-07-31
Himax Technologies 9.04 -0.06 -0.66% 32.55% 2025-07-30
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Intel 19.32 -0.48 -2.42% -9.85% 2025-08-01
Lattice Semiconductor 49.03 -0.80 -1.61% 1.20% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
Monolithic Power Systems 781.94 70.70 9.94% -1.63% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 135.58 -1.56 -1.14% 36.06% 2025-08-01
MagnaChip Semiconductor 3.02 -1.08 -26.34% -47.48% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Power Integrations 47.44 -1.08 -2.23% -30.55% 2025-08-01
Qorvo 83.66 0.06 0.07% -30.17% 2025-08-01
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 128.66 -3.11 -2.36% 23.52% 2025-08-01
Semtech 50.09 -1.01 -1.98% 62.58% 2025-08-01
STMicroelectronics 25.09 -0.34 -1.34% -20.10% 2025-08-01
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Synaptics 59.39 -3.31 -5.28% -27.06% 2025-08-01
United Microelectronics 6.82 -0.03 -0.37% -15.66% 2025-08-01