Semiconductor Manufacturing International
|
41.70 |
|
0.45 |
1.09% |
147.62% |
2025-05-16 |
Taiwan Semiconductor
|
993.00 |
|
-6.00 |
-0.60% |
18.07% |
2025-05-15 |
Mediatek
|
1,370.00 |
|
10.00 |
0.74% |
17.60% |
2025-05-15 |
Analog Devices
|
227.22 |
|
0.27 |
0.12% |
6.16% |
2025-05-16 |
Advanced Micro Devices
|
117.18 |
|
2.22 |
1.93% |
-28.70% |
2025-05-16 |
Advanced Semiconductor Engineering
|
9.97 |
|
-0.19 |
-1.87% |
-5.23% |
2025-05-16 |
Wolfspeed
|
3.90 |
|
0.09 |
2.36% |
-84.72% |
2025-05-16 |
Cirrus Logic
|
106.23 |
|
-0.66 |
-0.62% |
-3.44% |
2025-05-16 |
Diodes
|
48.62 |
|
0.15 |
0.31% |
-33.64% |
2025-05-16 |
First Solar
|
178.48 |
|
-7.70 |
-4.14% |
-9.67% |
2025-05-16 |
Himax Technologies
|
8.26 |
|
-0.18 |
-2.13% |
23.84% |
2025-05-16 |
IBM
|
266.64 |
|
-0.19 |
-0.07% |
57.79% |
2025-05-16 |
Intel
|
21.65 |
|
0.11 |
0.51% |
-31.96% |
2025-05-16 |
Lattice Semiconductor
|
52.55 |
|
0.30 |
0.57% |
-27.97% |
2025-05-16 |
Microchip Technology
|
61.16 |
|
0.39 |
0.63% |
-35.15% |
2025-05-16 |
Monolithic Power Systems
|
715.11 |
|
5.73 |
0.81% |
-2.00% |
2025-05-16 |
Marvell Technology
|
63.62 |
|
-1.51 |
-2.31% |
-11.52% |
2025-05-16 |
MACOM Technology Solutions
|
123.39 |
|
0.86 |
0.70% |
22.35% |
2025-05-16 |
MagnaChip Semiconductor
|
4.14 |
|
0.18 |
4.55% |
-17.86% |
2025-05-16 |
NXP Semiconductors
|
212.59 |
|
2.00 |
0.95% |
-21.20% |
2025-05-16 |
Power Integrations
|
54.03 |
|
-0.23 |
-0.42% |
-29.64% |
2025-05-16 |
Qorvo
|
79.64 |
|
1.22 |
1.56% |
-19.08% |
2025-05-16 |
Silicon Motion Technology
|
63.21 |
|
2.04 |
3.34% |
-18.32% |
2025-05-16 |
Silicon Laboratories
|
130.97 |
|
-2.20 |
-1.65% |
0.60% |
2025-05-16 |
Semtech
|
40.43 |
|
0.79 |
1.99% |
1.20% |
2025-05-16 |
STMicroelectronics
|
25.82 |
|
-0.13 |
-0.50% |
-37.99% |
2025-05-16 |
Skyworks Solutions
|
73.26 |
|
0.98 |
1.36% |
-21.76% |
2025-05-16 |
Synaptics
|
65.25 |
|
-0.13 |
-0.20% |
-30.94% |
2025-05-16 |
United Microelectronics
|
7.86 |
|
0.02 |
0.26% |
-3.91% |
2025-05-16 |