United Microelectronics - Harga Saham

Harga Saham
7.45
Perubahan Harian
0.07 0.95%
Bulanan
13.91%
Tahunan
-7.57%
Q2 Perkiraan
7.26


Harga Chg Hari Tahun Tanggal
Semiconductor Manufacturing International 43.00 -2.15 -4.76% 164.45% 2025-05-09
Taiwan Semiconductor 949.00 31.00 3.38% 18.33% 2025-05-09
Mediatek 1,325.00 35.00 2.71% 21.00% 2025-05-09
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
Advanced Semiconductor Engineering 9.26 0.08 0.87% -11.98% 2025-05-09
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
Cirrus Logic 100.53 2.96 3.03% -5.28% 2025-05-09
Diodes 44.75 4.82 12.07% -35.44% 2025-05-09
First Solar 140.68 6.92 5.17% -26.37% 2025-05-09
Himax Technologies 7.60 0.03 0.40% 29.80% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
Lattice Semiconductor 49.63 0.45 0.92% -28.64% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Monolithic Power Systems 637.60 -1.03 -0.16% -9.96% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
MACOM Technology Solutions 118.08 -1.58 -1.32% 15.83% 2025-05-09
MagnaChip Semiconductor 3.25 -0.03 -0.91% -33.54% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Power Integrations 54.11 2.37 4.58% -28.25% 2025-05-09
Qorvo 73.19 0.82 1.13% -25.09% 2025-05-09
Silicon Motion Technology 53.54 0.75 1.42% -29.75% 2025-05-09
Silicon Laboratories 117.05 5.98 5.38% -6.06% 2025-05-09
Semtech 35.07 0.34 0.98% -11.42% 2025-05-09
STMicroelectronics 23.93 0.77 3.32% -40.93% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Synaptics 59.83 0.04 0.07% -32.73% 2025-05-09
United Microelectronics 7.45 0.07 0.95% -7.57% 2025-05-09