Unilever - Harga Saham


Harga Chg Hari Tahun Tanggal
KAO 6,716.00 65.00 0.98% -3.99% 2025-07-23
Shiseido 2,472.50 21.50 0.88% -45.75% 2025-07-24
Beiersdorf 112.68 1.58 1.42% -16.72% 2025-07-24
Danone 67.20 0.02 0.03% 15.07% 2025-07-24
Colgate-Palmolive 88.80 0.10 0.11% -8.05% 2025-07-23
Coty 5.09 0.08 1.60% -46.87% 2025-07-23
Campbell Soup 33.31 1.10 3.42% -28.29% 2025-07-23
Estée Lauder 89.78 0.67 0.75% -10.10% 2025-07-23
Edgewell Personal Care 27.02 0.42 1.58% -32.21% 2025-07-23
General Mills 51.12 0.17 0.33% -21.95% 2025-07-23
Henkel 68.80 0.14 0.20% -13.98% 2025-07-24
Haleon 361.20 2.70 0.75% 3.70% 2025-07-24
Inter Parfums 132.43 -0.22 -0.17% -2.11% 2025-07-23
Jamieson Wellness 34.41 0.26 0.76% 6.34% 2025-07-23
Kellanova 79.91 -0.18 -0.22% 39.76% 2025-07-23
Kimberly Clark 127.73 -1.16 -0.90% -9.03% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
Nestle 75.29 -2.46 -3.16% -19.53% 2025-07-24
L'Oréal 375.73 0.78 0.21% -4.24% 2025-07-24
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
Reckitt Benckiser 5,514.00 474.00 9.40% 25.92% 2025-07-24
Unilever 60.75 0.41 0.68% 4.58% 2025-07-23