KAO - Harga Saham

Harga Saham
6,064.00
Perubahan Harian
42.00 0.70%
Bulanan
-6.16%
Tahunan
-7.77%
Q2 Perkiraan
5,843.88


Harga Chg Hari Tahun Tanggal
Nissui 859.70 -3.70 -0.43% -9.67% 2025-05-02
Nisshin Seifun 1,835.00 5.50 0.30% -10.94% 2025-05-02
Meiji Holdings 3,548.00 -5.00 -0.14% -0.17% 2025-05-02
Nh Foods 5,425.00 -2.00 -0.04% 6.10% 2025-05-02
Sapporo 7,808.00 -128.00 -1.61% 38.02% 2025-05-02
Asahi 1,999.50 -0.50 -0.02% 9.78% 2025-05-02
Kirin Holdings 2,152.50 -9.50 -0.44% -5.01% 2025-05-02
Takara 1,151.00 -4.50 -0.39% 8.94% 2025-05-02
Kikkoman Corporation 1,428.50 29.50 2.11% -24.64% 2025-05-02
Ajinomoto 3,006.00 31.00 1.04% -48.89% 2025-05-02
Nichirei 1,928.00 -18.50 -0.95% -51.20% 2025-05-02
Japan Tobacco 4,460.00 20.00 0.45% 3.53% 2025-05-02
Oji Paper 658.40 -8.00 -1.20% 6.06% 2025-05-02
Nippon Paper 1,065.00 -8.00 -0.75% -3.01% 2025-05-02
KAO 6,064.00 42.00 0.70% -7.77% 2025-05-02
Shiseido 2,368.00 -13.50 -0.57% -45.19% 2025-05-02
AGC 4,448.00 1.00 0.02% -23.78% 2025-05-02
Nippon Electric Glass 3,386.00 -14.00 -0.41% -8.11% 2025-05-02
Fast Retailing 47,690.00 630.00 1.34% 13.25% 2025-05-02

Harga Hari Tahun Tanggal
JP225 36739 286.70 0.79% -4.76% 2025-05-02