KAO - Harga Saham

Harga Saham
6,378.00
Perubahan Harian
-10.00 -0.16%
Bulanan
-5.80%
Tahunan
-2.70%
Q3 Perkiraan
6,411.58

Harga Chg Hari Tahun Tanggal
Nissui 880.40 -1.40 -0.16% 3.24% 2025-07-04
Nisshin Seifun 1,710.50 -6.50 -0.38% -6.89% 2025-07-04
Meiji Holdings 3,180.00 -6.00 -0.19% -10.17% 2025-07-04
Nh Foods 4,922.00 6.00 0.12% 3.25% 2025-07-04
Sapporo 7,256.00 -84.00 -1.14% 26.30% 2025-07-04
Asahi 1,924.00 -16.00 -0.82% 2.18% 2025-07-04
Kirin Holdings 2,015.00 -8.50 -0.42% -3.96% 2025-07-04
Takara 1,228.50 -1.50 -0.12% 10.58% 2025-07-04
Kikkoman Corporation 1,298.00 -5.50 -0.42% -31.03% 2025-07-04
Ajinomoto 3,942.00 38.00 0.97% -32.59% 2025-07-04
Nichirei 1,804.00 -32.50 -1.77% -47.86% 2025-07-04
Japan Tobacco 4,210.00 -4.00 -0.09% -5.94% 2025-07-04
Oji Paper 739.10 3.90 0.53% 20.18% 2025-07-04
Nippon Paper 1,040.00 2.00 0.19% 11.47% 2025-07-04
KAO 6,378.00 -10.00 -0.16% -2.70% 2025-07-04
Shiseido 2,679.50 -37.50 -1.38% -41.81% 2025-07-04
AGC 4,265.00 -15.00 -0.35% -19.30% 2025-07-04
Nippon Electric Glass 3,428.00 -10.00 -0.29% -5.25% 2025-07-04
Fast Retailing 47,650.00 -300.00 -0.63% 13.91% 2025-07-04

Harga Hari Tahun Tanggal
JP225 39811 25.10 0.06% -2.69% 2025-07-04