KAO - Harga Saham

Harga Saham
5,762.00
Perubahan Harian
-471.00 -7.56%
Bulanan
-11.03%
Tahunan
-7.84%
Q2 Perkiraan
5,950.08


Harga Chg Hari Tahun Tanggal
Nissui 841.20 -10.70 -1.26% -11.67% 2025-04-11
Nisshin Seifun 1,772.50 -25.50 -1.42% -14.89% 2025-04-11
Meiji Holdings 3,357.00 -73.00 -2.13% 0.69% 2025-04-11
Nh Foods 5,096.00 -75.00 -1.45% -0.10% 2025-04-11
Sapporo 7,911.00 -86.00 -1.08% 30.67% 2025-04-11
Asahi 1,923.00 -30.00 -1.54% 3.61% 2025-04-11
Kirin Holdings 2,077.50 -30.50 -1.45% -5.09% 2025-04-11
Takara 1,159.50 -6.00 -0.51% 13.01% 2025-04-11
Kikkoman Corporation 1,476.00 -0.50 -0.03% -23.78% 2025-04-11
Ajinomoto 2,812.00 -60.50 -2.11% -49.92% 2025-04-11
Nichirei 1,846.50 -37.50 -1.99% -55.28% 2025-04-11
Japan Tobacco 4,089.00 -61.00 -1.47% -1.80% 2025-04-11
Oji Paper 596.00 -6.80 -1.13% -10.91% 2025-04-11
Nippon Paper 990.00 -5.00 -0.50% -15.02% 2025-04-11
KAO 5,762.00 -471.00 -7.56% -7.84% 2025-04-11
Shiseido 2,491.00 -53.00 -2.08% -38.55% 2025-04-11
AGC 4,183.00 -27.00 -0.64% -28.46% 2025-04-11
Nippon Electric Glass 3,171.00 -42.00 -1.31% -17.38% 2025-04-11
Fast Retailing 45,530.00 -950.00 -2.04% 7.56% 2025-04-11

Harga Hari Tahun Tanggal
JP225 33042 -1,449.00 -4.19% -16.40% 2025-04-11