KAO - Harga Saham

Grafik
Quotes

4452

7,886.00

Perubahan Harian:

-15.00 -0.19%

Tahunan:

-9.33%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
1332	Nippon Suisan Kaisha	411.00		2.00	0.49%	-36.48%	2020-12-02
2002	Nisshin Seifun	1,729.00		14.00	0.82%	-13.68%	2020-12-02
2269	Meiji Holdings	7,310.00		-10.00	-0.14%	-1.75%	2020-12-02
2282	Nh Foods	4,595.00		45.00	0.99%	0.66%	2020-12-02
2501	Sapporo Group	2,011.00		12.00	0.60%	-23.71%	2020-12-02
2502	Asahi Group	4,211.00		2.00	0.05%	-20.11%	2020-12-02
2503	Kirin Holdings	2,290.50		-16.50	-0.72%	-5.95%	2020-12-02
2531	Takara	1,227.00		-4.00	-0.32%	16.64%	2020-12-02
2801	Kikkoman Corporation	6,690.00		-80.00	-1.18%	23.66%	2020-12-02
2802	Ajinomoto	2,237.50		-25.00	-1.11%	23.21%	2020-12-02
2871	Nichirei	2,800.00		-45.00	-1.58%	11.20%	2020-12-02
2914	Japan Tobacco	2,132.50		-1.00	-0.05%	-14.77%	2020-12-02
3861	Oji Paper	480.00		2.00	0.42%	-21.95%	2020-12-02
3863	Nippon Paper	1,172.00		15.00	1.30%	-38.19%	2020-12-02
4452	KAO	7,886.00		-15.00	-0.19%	-9.33%	2020-12-02
4911	Shiseido	7,421.00		24.00	0.32%	-6.43%	2020-12-02
5201	Asahi Glass	3,570.00		15.00	0.42%	-10.97%	2020-12-02
5214	Nippon Electric Glass	2,325.00		1.00	0.04%	-1.02%	2020-12-02
9983	Fast Retailing	86,530.00		-1,030.00	-1.18%	28.76%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

4452:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20913	0.0020	0.16%
GBPUSD	1.33491	0.0073	-0.54%
AUDUSD	0.73964	0.0019	0.25%
NZDUSD	0.70580	0.0011	-0.15%
USDJPY	104.52	0.2520	0.24%
USDCNY	6.54493	0.0037	-0.06%
USDCHF	0.89615	0.0035	-0.39%
USDCAD	1.29347	0.0001	-0.01%
USDMXN	20.0535	0.0212	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.0779	0.7693	-1.01%
DXY	91.167	0.1459	-0.16%
BTCUSD	18,890.97	120	0.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,814	10	-0.03%
S&P 500	3,666.65	4	0.11%
NASDAQ 100	12,473	18	0.14%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,314	68	-0.51%
CAC 40	5,581	1	-0.01%
FTSE MIB	21,983	117	-0.53%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,339	42	0.24%
[+]

	Realisasi	Chg	%Chg
Apple	122.89	0.18	0.15%
Tesla	569.01	15.75	-2.69%
Microsoft	214.41	1.78	-0.82%
Amazon	3,228.00	8.87	0.28%
Alphabet	1,828.00	34.59	1.93%
Facebook	291.00	4.45	1.55%
Alibaba	262.48	1.53	-0.58%
Visa	209.50	1.68	-0.80%
JPMorgan Chase	121.10	1.38	1.15%
Intel	49.96	0.40	0.81%
Johnson & Johnson	148.18	0.73	0.50%
Procter & Gamble	138.08	1.27	-0.91%
Exxon Mobil	40.19	1.69	4.39%
3M	170.74	0.28	0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.7400	1.19	2.67%
Brent	48.5900	1.17	2.47%
Natural gas	2.8640	0.02	-0.56%
Gasoline	1.2508	0.03	2.49%
Heating oil	1.3745	0.03	2.02%
Gold	1,826.67	11.80	0.65%
Silver	23.951	0.05	-0.21%
Copper	3.4755	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.7500	6.75	-0.58%
Wheat	575.7500	10.25	1.81%
Orange Juice	126.15	0.15	0.12%
Lumber	648.00	12.80	2.02%
Coffee	116.00	0.10	-0.09%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]