KAO - Harga Saham

Harga Saham
6,270.00
Perubahan Harian
-41.00 -0.65%
Bulanan
2.92%
Tahunan
-8.75%
Q2 Perkiraan
6,170.72

Harga Chg Hari Tahun Tanggal
Nissui 829.70 -3.40 -0.41% -9.53% 2025-05-22
Nisshin Seifun 1,727.50 1.50 0.09% -3.03% 2025-05-22
Meiji Holdings 3,203.00 13.00 0.41% -9.62% 2025-05-22
Nh Foods 5,088.00 -85.00 -1.64% 3.44% 2025-05-22
Sapporo 7,357.00 -46.00 -0.62% 41.54% 2025-05-22
Asahi 1,869.00 -9.50 -0.51% -4.09% 2025-05-22
Kirin Holdings 2,056.50 -9.00 -0.44% -6.78% 2025-05-22
Takara 1,224.00 6.50 0.53% 13.60% 2025-05-22
Kikkoman Corporation 1,348.00 -9.00 -0.66% -26.34% 2025-05-22
Ajinomoto 3,348.00 44.00 1.33% -44.21% 2025-05-22
Nichirei 1,849.00 37.00 2.04% -49.69% 2025-05-22
Japan Tobacco 4,411.00 -44.00 -0.99% -0.79% 2025-05-22
Oji Paper 674.80 -0.80 -0.12% 8.44% 2025-05-22
Nippon Paper 1,026.00 -16.00 -1.54% 4.59% 2025-05-22
KAO 6,270.00 -41.00 -0.65% -8.75% 2025-05-22
Shiseido 2,280.00 2.50 0.11% -52.65% 2025-05-22
AGC 4,203.00 -34.00 -0.80% -24.47% 2025-05-22
Nippon Electric Glass 3,388.00 -12.00 -0.35% -6.49% 2025-05-22
Fast Retailing 46,660.00 -520.00 -1.10% 13.47% 2025-05-22

Harga Hari Tahun Tanggal
JP225 36899 -313.11 -0.84% -5.64% 2025-05-22