KAO | 4452

Harga Saham
6,208.00
Perubahan Harian
128.00 2.11%
Bulanan
-0.37%
Tahunan
1.44%
Q2 Perkiraan
5,871.68

EPS Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-12 FY2026Q1 AM 55.27 49.19
2026-02-05 FY2025Q4 AM 77.66 87.22 79.09
2025-11-06 FY2025Q3 AM 75.79 69.3 59.44
2025-08-06 FY2025Q2 AM 57.66 60.64 57.98
2025-05-08 FY2025Q1 AM 49.19 35.43



Harga Chg Hari Tahun Tanggal
Nissui 1,379.00 18.50 1.36% 70.29% 2026-04-08
Nisshin Seifun 2,168.00 5.50 0.25% 23.96% 2026-04-08
Meiji Holdings 4,008.00 -14.00 -0.35% 19.50% 2026-04-08
Nh Foods 7,268.00 25.00 0.35% 46.74% 2026-04-08
Sapporo 1,843.00 25.00 1.38% 21.19% 2026-04-08
Asahi 1,633.50 6.50 0.40% -12.37% 2026-04-08
Kirin Holdings 2,648.00 15.50 0.59% 32.47% 2026-04-08
Takara 1,766.00 30.00 1.73% 54.64% 2026-04-08
Kikkoman Corporation 1,531.50 -49.50 -3.13% 11.87% 2026-04-08
Ajinomoto 4,776.00 178.00 3.87% 75.88% 2026-04-08

Harga Hari Tahun Tanggal
JP225 56951 2,878.86 5.39% 79.58% 2026-04-08