KAO - Harga Saham

Harga Saham
6,628.00
Perubahan Harian
-45.00 -0.67%
Bulanan
-0.57%
Tahunan
3.56%
Q3 Perkiraan
6,714.83

Harga Chg Hari Tahun Tanggal
Nissui 980.30 -3.40 -0.35% 12.15% 2025-08-15
Nisshin Seifun 1,750.00 -1.00 -0.06% -5.61% 2025-08-15
Meiji Holdings 3,019.00 -2.00 -0.07% -12.44% 2025-08-15
Nh Foods 5,473.00 7.00 0.13% 4.73% 2025-08-15
Sapporo 7,200.00 92.00 1.29% -0.63% 2025-08-15
Asahi 1,910.00 -12.50 -0.65% 7.40% 2025-08-15
Kirin Holdings 2,151.50 15.50 0.73% 3.49% 2025-08-15
Takara 1,370.00 3.00 0.22% 23.93% 2025-08-15
Kikkoman Corporation 1,324.50 5.50 0.42% -23.97% 2025-08-15
Ajinomoto 3,999.00 55.00 1.39% -27.45% 2025-08-15
Nichirei 1,705.50 -5.00 -0.29% -57.20% 2025-08-15
Japan Tobacco 4,744.00 -15.00 -0.32% 13.28% 2025-08-15
Oji Paper 775.30 9.40 1.23% 32.89% 2025-08-15
Nippon Paper 1,143.00 -11.00 -0.95% 25.60% 2025-08-15
KAO 6,628.00 -45.00 -0.67% 3.56% 2025-08-15
Shiseido 2,516.00 -36.00 -1.41% -28.52% 2025-08-15
AGC 4,581.00 10.00 0.22% -3.15% 2025-08-15
Nippon Electric Glass 4,240.00 32.00 0.76% 21.32% 2025-08-15
Fast Retailing 49,240.00 1,870.00 3.95% 12.55% 2025-08-15

Harga Hari Tahun Tanggal
JP225 43378 729.05 1.71% 13.97% 2025-08-15