KAO - Harga Saham

Harga Saham
6,361.00
Perubahan Harian
-27.00 -0.42%
Bulanan
-2.93%
Tahunan
13.02%
Q1 Perkiraan
6,316.45


Harga Chg Hari Tahun Tanggal
Nissui 882.60 5.90 0.67% -6.19% 2025-03-10
Nisshin Seifun 1,728.50 5.50 0.32% -15.50% 2025-03-10
Meiji Holdings 3,278.00 64.00 1.99% -3.67% 2025-03-10
Nh Foods 4,731.00 4.00 0.08% -8.67% 2025-03-10
Sapporo 7,481.00 -20.00 -0.27% 18.13% 2025-03-10
Asahi 1,907.50 -18.00 -0.93% 9.58% 2025-03-10
Kirin Holdings 2,066.00 3.00 0.15% 0.85% 2025-03-10
Takara 1,157.50 6.00 0.52% 4.28% 2025-03-10
Kikkoman Corporation 1,462.50 28.50 1.99% -22.14% 2025-03-10
Ajinomoto 6,025.00 2.00 0.03% 9.99% 2025-03-10
Nichirei 3,568.00 48.00 1.36% -10.17% 2025-03-10
Japan Tobacco 3,865.00 2.00 0.05% 1.07% 2025-03-10
Oji Paper 632.10 -4.30 -0.68% 3.91% 2025-03-10
Nippon Paper 1,067.00 -3.00 -0.28% -6.57% 2025-03-10
KAO 6,361.00 -27.00 -0.42% 13.02% 2025-03-10
Shiseido 2,822.00 27.50 0.98% -30.66% 2025-03-10
AGC 4,740.00 25.00 0.53% -10.24% 2025-03-10
Nippon Electric Glass 3,503.00 -24.00 -0.68% -3.87% 2025-03-10
Fast Retailing 45,660.00 -340.00 -0.74% 6.51% 2025-03-10

Harga Hari Tahun Tanggal
JP225 36660 141.10 0.38% -5.57% 2025-03-10