KAO - Harga Saham

Harga Saham
6,424.00
Perubahan Harian
24.00 0.38%
Bulanan
-4.93%
Tahunan
-2.12%
Q3 Perkiraan
6,411.58

Harga Chg Hari Tahun Tanggal
Nissui 881.40 -5.60 -0.63% 1.78% 2025-07-03
Nisshin Seifun 1,721.00 -11.00 -0.64% -6.49% 2025-07-03
Meiji Holdings 3,179.00 -17.00 -0.53% -10.32% 2025-07-03
Nh Foods 4,955.00 -206.00 -3.99% 3.32% 2025-07-03
Sapporo 7,330.00 -41.00 -0.56% 28.37% 2025-07-03
Asahi 1,951.50 -12.50 -0.64% 4.06% 2025-07-03
Kirin Holdings 2,029.00 -4.50 -0.22% -3.22% 2025-07-03
Takara 1,239.00 15.00 1.23% 12.74% 2025-07-03
Kikkoman Corporation 1,310.50 6.00 0.46% -30.14% 2025-07-03
Ajinomoto 3,925.00 9.00 0.23% -32.40% 2025-07-03
Nichirei 1,857.00 -16.00 -0.85% -46.82% 2025-07-03
Japan Tobacco 4,202.00 -33.00 -0.78% -6.35% 2025-07-03
Oji Paper 733.40 -2.20 -0.30% 18.98% 2025-07-03
Nippon Paper 1,044.00 -6.00 -0.57% 11.78% 2025-07-03
KAO 6,424.00 24.00 0.38% -2.12% 2025-07-03
Shiseido 2,668.00 10.00 0.38% -42.44% 2025-07-03
AGC 4,263.00 9.00 0.21% -18.86% 2025-07-03
Nippon Electric Glass 3,412.00 -18.00 -0.52% -5.41% 2025-07-03
Fast Retailing 48,020.00 560.00 1.18% 14.47% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39681 -81.48 -0.20% -3.01% 2025-07-03