KAO - Harga Saham


Harga Chg Hari Tahun Tanggal
Nissui 871.40 3.50 0.40% -1.34% 2025-07-23
Nisshin Seifun 1,736.50 16.50 0.96% -3.74% 2025-07-24
Meiji Holdings 3,076.00 13.00 0.42% -17.18% 2025-07-24
Nh Foods 4,932.00 2.00 0.04% 0.96% 2025-07-24
Sapporo 7,147.00 141.00 2.01% 16.29% 2025-07-23
Asahi 1,967.50 49.50 2.58% 4.60% 2025-07-24
Kirin Holdings 2,008.50 11.00 0.55% -4.20% 2025-07-24
Takara 1,271.00 19.00 1.52% 13.99% 2025-07-24
Kikkoman Corporation 1,346.00 13.00 0.98% -30.42% 2025-07-24
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 2025-07-23
Nichirei 1,814.00 3.50 0.19% -51.42% 2025-07-24
Japan Tobacco 4,283.00 14.00 0.33% -3.43% 2025-07-24
Oji Paper 736.40 -4.00 -0.54% 17.54% 2025-07-23
Nippon Paper 1,113.00 16.00 1.46% 18.66% 2025-07-24
KAO 6,716.00 65.00 0.98% -3.99% 2025-07-23
Shiseido 2,472.50 21.50 0.88% -45.75% 2025-07-24
AGC 4,461.00 57.00 1.29% -13.65% 2025-07-24
Nippon Electric Glass 3,698.00 28.00 0.76% 4.55% 2025-07-24
Fast Retailing 48,010.00 1,130.00 2.41% 17.15% 2025-07-24

Harga Hari Tahun Tanggal
JP225 41660 655.02 1.59% 10.01% 2025-07-24