Shiseido - Harga Saham

Grafik
Quotes

4911

6,630.00

Perubahan Harian:

-58.00 -0.87%

Tahunan:

-15.79%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
1332	Nippon Suisan Kaisha	444.00		-2.00	-0.45%	-27.92%	2021-01-15
2002	Nisshin Seifun	1,710.00		11.00	0.65%	-9.24%	2021-01-15
2269	Meiji Holdings	7,330.00		-40.00	-0.54%	-3.30%	2021-01-15
2282	Nh Foods	4,615.00		10.00	0.22%	-4.94%	2021-01-15
2501	Sapporo Group	1,979.00		-6.00	-0.30%	-26.32%	2021-01-15
2502	Asahi Group	4,198.00		-19.00	-0.45%	-15.55%	2021-01-15
2503	Kirin Holdings	2,340.50		-10.50	-0.45%	-5.91%	2021-01-15
2531	Takara	1,283.00		-7.00	-0.54%	27.28%	2021-01-15
2801	Kikkoman Corporation	7,510.00		30.00	0.40%	37.80%	2021-01-15
2802	Ajinomoto	2,472.50		8.50	0.35%	35.11%	2021-01-15
2871	Nichirei	2,978.00		1.00	0.03%	11.37%	2021-01-15
2914	Japan Tobacco	2,050.00		-5.00	-0.24%	-15.18%	2021-01-15
3861	Oji Paper	632.00		-3.00	-0.47%	7.48%	2021-01-15
3863	Nippon Paper	1,263.00		-6.00	-0.47%	-30.72%	2021-01-15
4452	KAO	7,833.00		-40.00	-0.51%	-14.23%	2021-01-15
4911	Shiseido	6,630.00		-58.00	-0.87%	-15.79%	2021-01-15
5201	Asahi Glass	3,875.00		145.00	3.89%	0.78%	2021-01-15
5214	Nippon Electric Glass	2,332.00		26.00	1.13%	0.13%	2021-01-15
9983	Fast Retailing	91,460.00		-2,200.00	-2.35%	40.25%	2021-01-15

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	28519		-179.08	-0.62%	19.16%	2021-01-15

4911:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]