Shiseido - Harga Saham

Harga Saham
4,144.00
Perubahan Harian
-68.00 -1.61%
Bulanan
1.12%
Tahunan
-38.27%
Q2 Perkiraan
4,059.22
Harga Chg Hari Tahun Tanggal
1332 Nissui 940.40 -6.40 -0.68% 61.03% 2024-04-26
2002 Nisshin Seifun 2,018.50 -4.50 -0.22% 25.53% 2024-04-26
2269 Meiji Holdings 3,474.00 -47.00 -1.33% 6.89% 2024-04-26
2282 Nh Foods 5,089.00 -56.00 -1.09% 29.82% 2024-04-26
2501 Sapporo 5,644.00 -24.00 -0.42% 52.54% 2024-04-26
2502 Asahi 5,429.00 20.00 0.37% 3.88% 2024-04-26
2503 Kirin Holdings 2,266.00 -6.50 -0.29% 3.59% 2024-04-26
2531 Takara 1,018.00 -4.50 -0.44% -2.77% 2024-04-26
2801 Kikkoman Corporation 1,920.50 -18.00 -0.93% 33.74% 2024-04-26
2802 Ajinomoto 5,714.00 26.00 0.46% 18.42% 2024-04-26
2871 Nichirei 3,877.00 -23.00 -0.59% 41.08% 2024-04-26
2914 Japan Tobacco 4,147.00 -10.00 -0.24% 42.19% 2024-04-26
3861 Oji Paper 632.60 -2.20 -0.35% 20.27% 2024-04-26
3863 Nippon Paper 1,086.00 -14.00 -1.27% 3.04% 2024-04-26
4452 KAO 6,344.00 -63.00 -0.98% 17.26% 2024-04-26
4911 Shiseido 4,144.00 -68.00 -1.61% -38.27% 2024-04-26
5201 AGC 5,705.00 -25.00 -0.44% 13.87% 2024-04-26
5214 Nippon Electric Glass 3,794.00 9.00 0.24% 48.49% 2024-04-26
9983 Fast Retailing 41,580.00 20.00 0.05% 30.84% 2024-04-26

Harga Hari Tahun Tanggal
NKY JP225 38016 387.52 1.03% 33.59% 2024-04-26