Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Shiseido - Harga Saham
Grafik
Quotes
4911
6,630.00
Perubahan Harian:
-58.00
-0.87%
Tahunan:
-15.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
1332
Nippon Suisan Kaisha
444.00
-2.00
-0.45%
-27.92%
2021-01-15
2002
Nisshin Seifun
1,710.00
11.00
0.65%
-9.24%
2021-01-15
2269
Meiji Holdings
7,330.00
-40.00
-0.54%
-3.30%
2021-01-15
2282
Nh Foods
4,615.00
10.00
0.22%
-4.94%
2021-01-15
2501
Sapporo Group
1,979.00
-6.00
-0.30%
-26.32%
2021-01-15
2502
Asahi Group
4,198.00
-19.00
-0.45%
-15.55%
2021-01-15
2503
Kirin Holdings
2,340.50
-10.50
-0.45%
-5.91%
2021-01-15
2531
Takara
1,283.00
-7.00
-0.54%
27.28%
2021-01-15
2801
Kikkoman Corporation
7,510.00
30.00
0.40%
37.80%
2021-01-15
2802
Ajinomoto
2,472.50
8.50
0.35%
35.11%
2021-01-15
2871
Nichirei
2,978.00
1.00
0.03%
11.37%
2021-01-15
2914
Japan Tobacco
2,050.00
-5.00
-0.24%
-15.18%
2021-01-15
3861
Oji Paper
632.00
-3.00
-0.47%
7.48%
2021-01-15
3863
Nippon Paper
1,263.00
-6.00
-0.47%
-30.72%
2021-01-15
4452
KAO
7,833.00
-40.00
-0.51%
-14.23%
2021-01-15
4911
Shiseido
6,630.00
-58.00
-0.87%
-15.79%
2021-01-15
5201
Asahi Glass
3,875.00
145.00
3.89%
0.78%
2021-01-15
5214
Nippon Electric Glass
2,332.00
26.00
1.13%
0.13%
2021-01-15
9983
Fast Retailing
91,460.00
-2,200.00
-2.35%
40.25%
2021-01-15
Harga
Hari
Tahun
Tanggal
NKY
NIKKEI 225
28519
-179.08
-0.62%
19.16%
2021-01-15
4911:JP
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Realisasi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]