Shiseido - Harga Saham

Harga Saham
2,333.50
Perubahan Harian
-48.00 -2.02%
Bulanan
-13.56%
Tahunan
-45.98%
Q2 Perkiraan
2,289.27


Harga Chg Hari Tahun Tanggal
Nissui 860.40 -3.00 -0.35% -9.59% 2025-05-02
Nisshin Seifun 1,843.00 13.50 0.74% -10.56% 2025-05-02
Meiji Holdings 3,533.00 -20.00 -0.56% -0.59% 2025-05-02
Nh Foods 5,456.00 29.00 0.53% 6.71% 2025-05-02
Sapporo 7,839.00 -97.00 -1.22% 38.57% 2025-05-02
Asahi 1,992.00 -8.00 -0.40% 9.37% 2025-05-02
Kirin Holdings 2,147.00 -15.00 -0.69% -5.25% 2025-05-02
Takara 1,144.50 -11.00 -0.95% 8.33% 2025-05-02
Kikkoman Corporation 1,450.50 51.50 3.68% -23.48% 2025-05-02
Ajinomoto 3,003.00 28.00 0.94% -48.94% 2025-05-02
Nichirei 1,937.00 -9.50 -0.49% -50.97% 2025-05-02
Japan Tobacco 4,488.00 48.00 1.08% 4.18% 2025-05-02
Oji Paper 660.70 -5.70 -0.86% 6.43% 2025-05-02
Nippon Paper 1,069.00 -4.00 -0.37% -2.64% 2025-05-02
KAO 6,037.00 15.00 0.25% -8.18% 2025-05-02
Shiseido 2,333.50 -48.00 -2.02% -45.98% 2025-05-02
AGC 4,465.00 18.00 0.40% -23.49% 2025-05-02
Nippon Electric Glass 3,403.00 3.00 0.09% -7.65% 2025-05-02
Fast Retailing 47,990.00 930.00 1.98% 13.96% 2025-05-02

Harga Hari Tahun Tanggal
JP225 36696 378.39 1.04% -4.88% 2025-05-02