Urban Edge Properties - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 72.52 -1.00 -1.36% 4.99% 2025-07-28
Acadia Realty 18.60 -0.17 -0.91% -9.58% 2025-07-28
Alexanders 255.72 -3.06 -1.18% 7.10% 2025-07-28
Best Buy 67.51 0.07 0.10% -21.01% 2025-07-28
Brixmor Property 25.54 -0.09 -0.35% 3.32% 2025-07-28
CT Real Estate 15.47 -0.24 -1.53% 7.21% 2025-07-28
First Capital Realty 18.17 -0.43 -2.31% 11.20% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
Getty Realty 27.56 -0.21 -0.76% -12.54% 2025-07-28
Home Depot 377.23 1.89 0.50% 4.28% 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kite Realty 22.56 -0.09 -0.40% -6.66% 2025-07-28
Kohl's 12.83 0.04 0.31% -39.19% 2025-07-28
Lowe's Companies 229.99 3.19 1.41% -4.01% 2025-07-28
Macerich 17.33 -0.34 -1.92% 6.52% 2025-07-28
Nike 79.36 3.09 4.05% 7.93% 2025-07-28
National Retail Properties 42.07 -0.67 -1.57% -7.88% 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Tanger Factory Outlet Centers 31.00 -0.33 -1.05% 8.24% 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 2025-07-28
Calloway Real Estate Investment To 25.40 -0.33 -1.28% 5.35% 2025-07-28
TJX Companies 125.37 -1.07 -0.85% 11.34% 2025-07-28
Urban Edge Properties 19.52 -0.18 -0.91% -1.16% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Walmart 97.61 0.14 0.14% 40.22% 2025-07-28

Harga Hari Tahun Tanggal
US400 3211 -7.58 -0.24% 4.59% 2025-07-28