Tüpras

TUPRS

135.20

Perubahan Harian:

-1.70 -1.24%

Tahunan Perubahan:

4.56%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TUPRS	Tüpras	135.20		-1.70	-1.24%	4.56%	5.59B	2019-09-17
KCHOL	KOÇ	18.59		-0.13	-0.69%	13.49%	6.92B	2019-09-17

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	101447		-1,142.32	-1.11%	6.91%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10671	0.0004	-0.04%
GBPUSD	1.24914	0.0009	-0.07%
AUDUSD	0.68512	0.0013	-0.19%
NZDUSD	0.63370	0.0019	-0.30%
USDJPY	108.21	0.0910	0.08%
USDCNY	7.08410	0.0001	0.00%
USDCHF	0.99355	0.0006	0.06%
USDCAD	1.32515	0.0011	0.08%
USDMXN	19.3730	0.0108	0.06%
USDINR	71.4550	0.0180	-0.03%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3913	0.0133	-0.02%
DXY	98.274	0.0134	0.01%
USDKRW	1,190.48	3.8550	0.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	21,989	5	-0.02%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,678	16	-0.24%
SHANGHAI	2,991	13	0.42%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.005	0.01%
UK	0.70	0.009	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
Switzerland	-0.73	0.021	-0.04%
Spain	0.31	0.033	0.00%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.015	0.02%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Canada	1.46	0.020	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9244	0.30	-0.51%
Brent	64.5594	0.06	-0.09%
Natural gas	2.6530	0.01	-0.37%
Gasoline	1.6779	0.00	-0.04%
Heating oil	1.9936	0.00	0.04%
Gold	1,505.42	0.40	0.03%
Silver	17.9350	0.07	-0.36%
Copper	2.6119	0.00	0.17%
Soybeans	892.0216	0.25	-0.03%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.5000	1.25	0.26%
Cotton	59.56	0.56	-0.93%
Rice	12.2650	0.01	-0.08%
Lumber	376.30	8.70	2.37%
[+]