Turkiye Petrol Rafinerileri AS - Harga Saham



Harga Chg Hari Tahun Tanggal
Arcelik AS 112.30 -0.50 -0.44% -37.33% 2025-05-05
Aselsan 129.80 0 0% 108.01% 2025-05-05
BIM 474.00 4.00 0.85% 13.53% 2025-05-05
Brisa 81.35 -2.10 -2.52% -37.18% 2025-05-05
Enka Insaat Ve Sanayi 63.75 1.05 1.67% 64.30% 2025-05-05
Erdemir 24.04 0.60 2.56% -45.31% 2025-05-05
Ford Otomotiv Sanayi 882.00 -14.00 -1.56% -23.10% 2025-05-05
Koc 135.00 -3.40 -2.46% -42.41% 2025-05-05
Koza Altin Isletmeleri 24.52 -0.34 -1.37% 5.78% 2025-05-05
Kardemir 23.32 -0.50 -2.10% -15.51% 2025-05-05
Motor Oil 21.66 0.06 0.28% -20.48% 2025-05-05
MOL 3,004.00 -10.00 -0.33% -0.53% 2025-05-05
Neste 9.45 0.12 1.29% -58.12% 2025-05-05
OMV 45.28 0 0% 2.58% 2025-05-05
Petronas Dagangan 19.28 0.04 0.21% -11.88% 2025-05-06
Petkim 16.11 -0.26 -1.59% -20.95% 2025-05-05
OMV Petrom 0.72 0.003 0.42% 1.99% 2025-05-02
Sok Marketler Ticaret AS 38.56 1.12 2.99% -37.20% 2025-05-05
Tav Havalimanlari Holding 229.90 1.50 0.66% 5.94% 2025-05-05
Turkcell 86.55 -2.55 -2.86% 5.23% 2025-05-05
Turkish Airlines 294.00 1.25 0.43% -9.82% 2025-05-05
Tekfen Holding 140.00 1.10 0.79% 169.23% 2025-05-05
Tofas Turk Otomobil Fabrikasi 204.20 6.20 3.13% -24.86% 2025-05-05
Transneft 1,230.80 -25.20 -2.01% -22.74% 2025-05-05
Turk Telekomunikasyon AS 53.30 -0.05 -0.09% 31.67% 2025-05-05
Turkiye Petrol Rafinerileri AS 123.50 -1.30 -1.04% -38.40% 2025-05-05

Harga Hari Tahun Tanggal
BIST 100 9112 -55.39 -0.60% -11.25% 2025-05-05