Turkiye Petrol Rafinerileri AS - Harga Saham


Harga Chg Hari Tahun Tanggal
Arcelik AS 122.30 -0.30 -0.24% -26.55% 2025-07-09
Aselsan 152.30 0.10 0.07% 135.94% 2025-07-09
BIM 489.00 1.00 0.20% -11.73% 2025-07-09
Brisa 71.75 -0.55 -0.76% -37.06% 2025-07-08
Enka Insaat Ve Sanayi 64.35 -0.20 -0.31% 60.07% 2025-07-09
Erdemir 26.96 0.14 0.52% -50.62% 2025-07-09
Ford Otomotiv Sanayi 94.40 1.55 1.67% -11.44% 2025-07-09
Koc 155.40 0.50 0.32% -31.48% 2025-07-09
Koza Altin Isletmeleri 24.24 0.20 0.83% 10.18% 2025-07-09
Kardemir 25.06 0.42 1.70% -18.69% 2025-07-09
Motor Oil 25.23 0.03 0.12% 9.03% 2025-07-09
MOL 2,988.00 -12.00 -0.40% 5.21% 2025-07-09
Neste 12.37 -0.08 -0.60% -27.14% 2025-07-09
OMV 46.25 0.31 0.66% 16.02% 2025-07-09
Petronas Dagangan 21.52 0.02 0.09% 25.12% 2025-07-09
Petkim 17.03 0.09 0.53% -26.47% 2025-07-09
OMV Petrom 0.77 0.01 0.79% -0.19% 2025-07-07
Sok Marketler Ticaret AS 34.68 0.22 0.64% -45.21% 2025-07-09
Tav Havalimanlari Holding 264.00 0.25 0.09% -1.86% 2025-07-08
Turkcell 94.00 -3.00 -3.09% -14.08% 2025-07-08
Turkish Airlines 282.25 1.75 0.62% -9.17% 2025-07-09
Tekfen Holding 108.20 0.90 0.84% 85.12% 2025-07-08
Tofas Turk Otomobil Fabrikasi 208.80 1.10 0.53% -34.18% 2025-07-08
Transneft 1,396.20 -10.20 -0.73% -7.17% 2025-07-08
Turk Telekomunikasyon AS 58.00 -1.45 -2.44% 11.97% 2025-07-08
Turkiye Petrol Rafinerileri AS 140.50 -5.70 -3.90% -16.77% 2025-07-08

Harga Hari Tahun Tanggal
BIST 100 10044 45.48 0.45% -6.97% 2025-07-09