Kardemir

KRDMD

2.13

Perubahan Harian:

0 0%

Tahunan Perubahan:

-39.14%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
KRDMD	Kardemir	2.13		0	0%	-39.14%	690M	2019-10-21
EREGL	Erdemir	6.59		0.02	0.30%	-33.10%	6.1B	2019-10-18

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	97309		-1,105.38	-1.12%	2.78%	2019-10-21

	Realisasi	Chg	%Chg
EURUSD	1.11423	0.0028	-0.25%
GBPUSD	1.29772	0.0005	0.04%
AUDUSD	0.68637	0.0008	0.11%
NZDUSD	0.63917	0.0007	0.10%
USDJPY	108.59	0.2060	0.19%
USDCNY	7.07003	0.0005	-0.01%
USDCHF	0.98688	0.0028	0.28%
USDCAD	1.31013	0.0024	-0.18%
USDMXN	19.1516	0.0477	0.25%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1411	0.0270	0.66%
USDRUB	63.7353	0.0147	-0.02%
DXY	97.347	0.1595	0.16%
BTCUSD	8,251.16	178	2.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,801	32	0.12%
S&P 500	3,002	16	0.55%
NASDAQ 100	7,924	56	0.71%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,168	18	0.25%
DAX	12,766	133	1.06%
CAC 40	5,657	22	0.38%
FTSE MIB	22,488	167	0.75%
IBEX 35	9,407	81	0.86%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.14%
TSX	16,422	45	0.27%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.030	0.03%
UK	0.74	0.030	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.036	0.04%
China	3.22	0.022	0.01%
Canada	1.57	0.023	0.02%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
Netherlands	-0.22	0.038	0.04%
Norway	1.32	0.035	0.03%
Belgium	-0.05	0.037	0.03%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Sweden	-0.04	0.147	0.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3146	0.58	-1.07%
Brent	58.7556	0.52	-0.88%
Natural gas	2.2364	0.08	-3.49%
Gasoline	1.5980	0.02	-1.33%
Heating oil	1.9280	0.01	-0.71%
Gold	1,485.23	6.64	-0.45%
Silver	17.6227	0.08	0.46%
Copper	2.6248	0.00	0.06%
Soybeans	931.6530	2.00	-0.21%
Wheat	525.5235	6.00	-1.13%
Live Cattle	110.8939	0.08	0.07%
Cotton	64.82	0.34	-0.52%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]