KRDMD Kardemir | Harga Saham

Name: KRDMD Kardemir | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,KRDMD,Kardemir,Harga,Saham,7/16/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
EREGL	Erdemir	8.87		-0.03	-0.34%	19.22%	2020-07-14
KRDMD	Kardemir	3.07		-0.07	-2.23%	37.67%	2020-07-14

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	117741		-657.57	-0.56%	17.97%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14043	0.0013	-0.11%
GBPUSD	1.25570	0.0036	-0.29%
AUDUSD	0.69902	0.0019	-0.27%
NZDUSD	0.65599	0.0017	-0.26%
USDJPY	106.95	0.0370	0.03%
USDCNY	6.99582	0.0135	0.19%
USDCHF	0.94546	0.0014	0.15%
USDCAD	1.35054	0.0000	0.00%
USDMXN	22.3817	0.0530	0.24%
USDINR	75.2700	0.1500	0.20%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.8136	0.1524	-0.21%
DXY	96.117	0.0364	0.04%
BTCUSD	9,205.57	16	0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,756	112	-0.42%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,643	59	-0.55%
NIKKEI 225	22,772	170	-0.74%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	5,999	54	-0.90%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,282	231	0.64%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Realisasi	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8800	0.32	-0.78%
Brent	43.5100	0.28	-0.64%
Natural gas	1.7820	0.00	-0.22%
Gasoline	1.2558	0.00	-0.19%
Heating oil	1.2424	0.00	-0.08%
Gold	1,810.25	2.25	-0.12%
Silver	19.3270	0.11	-0.59%
Copper	2.8505	0.03	-0.94%
Lithium	39,000.00	0.00	0.00%
Soybeans	889.7500	2.50	0.28%
Wheat	549.2500	2.00	-0.36%
Cotton	62.37	0.22	-0.35%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.80	1.75	-1.38%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.003	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.48	0.000	0.00%
Belgium	-0.15	0.004	-0.01%
Sweden	-0.07	0.004	0.01%
Netherlands	-0.37	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.006	-0.01%
India	5.82	0.010	-0.01%
Norway	0.63	0.020	0.01%
Poland	1.20	0.012	-0.01%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
[+]