Taiwan Semiconductor Mfg

TSM

43.19

Perubahan Harian:

1.56 3.75%

Tahunan Perubahan:

8.46%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TSM	Taiwan Semiconductor Mfg	43.19		1.56	3.75%	8.46%	222B	2019-07-18

		Harga			Hari	Tahun	Tanggal
ADR	NYSE International	5517		-16.78	-0.30%	-1.30%	2019-07-17
NYA	NYSE Composite	13119		-75.22	-0.57%	2.31%	2019-07-17

	Realisasi	Chg	%Chg
EURUSD	1.12679	0.0045	0.40%
GBPUSD	1.25369	0.0106	0.85%
AUDUSD	0.70679	0.0059	0.84%
NZDUSD	0.67765	0.0046	0.69%
USDJPY	107.46	0.4790	-0.44%
USDCNY	6.87529	0.0015	-0.02%
USDCHF	0.98275	0.0046	-0.46%
USDCAD	1.30426	0.0004	-0.03%
USDMXN	18.9529	0.1095	-0.57%
USDINR	68.8490	0.0194	0.03%
USDBRL	3.7260	0.0372	-0.99%
USDRUB	62.8712	0.0348	0.06%
DXY	96.79	0.4297	-0.44%
BTCUSD	10,531.64	832	8.58%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,254	35	0.13%
S&P 500	2,996	12	0.39%
NASDAQ 100	7,905	17	0.21%
NIKKEI 225	21,023	439	-2.04%
FTSE 100	7,500	35	-0.47%
DAX	12,261	80	-0.65%
CAC 40	5,561	10	-0.18%
FTSE MIB	22,091	11	0.05%
IBEX 35	9,218	60	-0.65%
ASX 200	6,641	32	-0.47%
SHANGHAI	2,901	31	-1.04%
SENSEX	39,046	169	-0.43%
MOEX	2,703	11	-0.39%
TSX	16,488	4	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.03	0.026	-0.03%
UK	0.76	0.005	0.00%
Japan	-0.13	0.009	-0.01%
Germany	-0.32	0.026	-0.03%
Spain	0.43	0.032	-0.03%
Sweden	0.04	0.017	-0.02%
Netherlands	-0.19	0.023	-0.02%
Mexico	7.72	0.054	-0.05%
India	6.39	0.042	0.04%
Indonesia	7.14	0.027	0.03%
France	-0.06	0.021	-0.02%
Brazil	7.27	0.040	-0.04%
China	3.19	0.003	-0.01%
Canada	1.50	0.027	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.1098	1.61	-2.84%
Brent	61.8494	1.83	-2.87%
Natural gas	2.2902	0.02	-0.74%
Gasoline	1.8359	0.05	-2.44%
Heating oil	1.8622	0.03	-1.54%
Gold	1,441.19	15.35	1.08%
Silver	16.3289	0.35	2.19%
Copper	2.7121	0.00	0.04%
Soybeans	882.9877	0.49	0.06%
Live Cattle	107.6080	0.52	-0.48%
Wheat	492.8402	12.66	-2.50%
Cotton	60.67	1.22	-1.97%
Rice	11.8922	0.08	0.65%
Nickel	14,757.00	753.00	5.38%
[+]

TRADING ECONOMICS supports Mozambique