Taiwan Semiconductor Mfg - Harga Saham


Harga Chg Hari Tahun Tanggal
Semiconductor Manufacturing International 44.65 -1.00 -2.19% 151.41% 2025-07-09
Hou Hai Precision 159.00 -2.00 -1.24% -29.80% 2025-07-08
Mediatek 1,270.00 -10.00 -0.78% -10.56% 2025-07-08
Largan Precision 2,160.00 -25.00 -1.14% -28.71% 2025-07-08
Analog Devices 242.82 -2.33 -0.95% 1.89% 2025-07-09
Advanced Micro Devices 138.43 0.61 0.44% -24.82% 2025-07-09
ASML Holding 679.05 0.15 0.02% -32.23% 2025-07-09
Broadcom 274.54 2.74 1.01% 57.39% 2025-07-09
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Cirrus Logic 106.83 -0.83 -0.77% -21.79% 2025-07-09
Diodes 56.99 -0.07 -0.12% -29.71% 2025-07-09
First Solar 165.06 -0.42 -0.25% -26.71% 2025-07-09
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
Intel 23.32 -0.27 -1.14% -33.12% 2025-07-09
Microchip Technology 74.37 -0.19 -0.25% -19.50% 2025-07-09
Marvell Technology 72.21 0.26 0.36% -2.23% 2025-07-09
Micron Technology 122.65 -1.77 -1.42% -10.06% 2025-07-09
Nvidia 162.65 2.65 1.66% 20.59% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Qualcomm 159.16 -0.29 -0.18% -23.23% 2025-07-09
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Silicon Laboratories 140.16 0.41 0.29% 22.05% 2025-07-08
Super Micro Computer 48.67 -0.44 -0.90% -45.66% 2025-07-09
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Taiwan Semiconductor Mfg 229.17 -5.63 -2.40% 24.51% 2025-07-07
Texas Instruments 216.48 -0.15 -0.07% 8.10% 2025-07-09