Harga Saham
136.05
Perubahan Harian
-0.64 -0.47%
Bulanan
5.74%
Tahunan
46.67%
Q1 Perkiraan
136.33
Harga Hari Tahun Tanggal
0981 Semiconductor Manufacturing International 15.18 0.26 1.74% -15.01% 2024-03-28
2317 Hou Hai Precision 155.50 7.00 4.71% 50.24% 2024-03-28
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
3008 Largan Precision 2,430.00 -5.00 -0.21% 10.96% 2024-03-28
ADI Analog Devices 197.79 4.60 2.38% 4.56% 2024-03-28
AMD Advanced Micro Devices 180.17 0.58 0.32% 87.50% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
AVGO Broadcom 1,323.85 5.12 0.39% 111.65% 2024-03-28
CREE Wolfspeed 29.26 0.68 2.38% -54.25% 2024-03-28
CRUS Cirrus Logic 92.36 0.42 0.45% -14.95% 2024-03-28
DIOD Diodes 70.05 -0.33 -0.47% -23.33% 2024-03-28
FSLR First Solar 169.19 1.74 1.04% -21.43% 2024-03-28
HIMX Himax Technologies 5.35 -0.06 -1.11% -32.19% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MRVL Marvell Technology 70.88 -1.43 -1.98% 66.00% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
SLAB Silicon Laboratories 144.02 3.77 2.69% -15.70% 2024-03-28
SPWR SunPower 3.00 0.13 4.53% -77.05% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
SYNA Synaptics 97.60 -1.22 -1.23% -11.53% 2024-03-28
TSM Taiwan Semiconductor Mfg 136.05 -0.64 -0.47% 46.67% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28