Tootsie Roll Industries

TR

36.75

Perubahan Harian:

-0.75 -2.00%

Tahunan Perubahan:

25.86%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HSY	Hershey	157.03		-1.35	-0.85%	57.38%	21.4B	2019-08-23
JBSS	John B Sanfilippo Son	86.19		-2.03	-2.30%	17.81%	801M	2019-08-23
TR	Tootsie Roll Industries	36.75		-0.75	-2.00%	25.86%	2B	2019-08-23

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1836		-51.91	-2.75%	-9.76%	2019-08-23
NYA	NYSE Composite	12416		-272.01	-2.14%	-5.23%	2019-08-23
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11212	0.0023	-0.20%
GBPUSD	1.22532	0.0024	-0.19%
AUDUSD	0.67512	0.0003	-0.04%
NZDUSD	0.63708	0.0031	-0.49%
USDJPY	105.73	0.3430	0.33%
USDCNY	7.15820	0.0251	0.35%
USDCHF	0.97699	0.0025	0.26%
USDCAD	1.33036	0.0026	0.19%
USDMXN	19.9319	0.0190	0.10%
USDINR	72.0300	0.5380	0.75%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9882	0.0068	-0.01%
DXY	97.88	0.2397	0.25%
BTCUSD	10,321.52	172	1.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,777	150	0.59%
S&P 500	2,866	19	0.68%
NASDAQ 100	7,546	82	1.10%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,580	31	-0.26%
CAC 40	5,323	3	-0.06%
FTSE MIB	20,456	18	-0.09%
IBEX 35	8,623	24	-0.28%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,267	566	1.54%
MOEX	2,662	1	0.03%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.012	0.01%
South Korea	1.19	0.062	-0.06%
France	-0.37	0.004	0.00%
Indonesia	7.30	0.057	0.06%
Switzerland	-0.94	0.001	0.00%
Sweden	-0.28	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
Belgium	-0.31	0.002	0.00%
Mexico	6.96	0.038	-0.04%
Brazil	7.26	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0294	0.09	-0.17%
Brent	59.3627	0.01	-0.02%
Natural gas	2.1781	0.02	1.07%
Gasoline	1.6515	0.01	0.34%
Heating oil	1.8133	0.00	0.04%
Gold	1,528.24	3.35	0.22%
Silver	17.5692	0.17	0.99%
Copper	2.5321	0.01	0.32%
Soybeans	855.4456	10.50	1.25%
Live Cattle	104.6250	0.35	-0.33%
Wheat	472.7110	3.25	-0.68%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]