Harga Hari Tahun Tanggal
1332 Nissui 960.10 12.60 1.33% 77.80% 2024-03-29
2269 Meiji Holdings 3,386.00 86.00 2.61% 7.49% 2024-03-29
AVI Avi 9,135.00 10.00 0.11% 32.87% 2024-03-28
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
FARM Farmer Brothers 3.57 0.07 2.00% -10.53% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
JBSS John B Sanfilippo Son 105.92 0.51 0.48% 8.84% 2024-03-28
LNDC Lifecore Biomedical 5.31 0.14 2.71% 57.57% 2024-03-28
LWAY Lifeway Foods 17.22 -2.11 -10.92% 186.52% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
POST Post 106.28 -0.59 -0.55% 18.56% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
TR Tootsie Roll Industries 32.03 0.07 0.22% -28.42% 2024-03-28

Harga Hari Tahun Tanggal
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28