Tourmaline Oil - Harga Saham

Harga Saham
65.53
Perubahan Harian
0.83 1.28%
Bulanan
4.65%
Tahunan
-4.08%
Q2 Perkiraan
62.03

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 10.84 0.14 1.31% -2.25% 2025-05-21
Arc Resources 29.39 -0.16 -0.54% 15.53% 2025-05-21
Athabasca Oil 5.28 0.04 0.76% 7.54% 2025-05-21
Birchcliff Energy 6.62 0.10 1.53% 11.07% 2025-05-21
Bonterra Energy 3.41 0.08 2.40% -35.78% 2025-05-21
Baytex Energy 2.28 -0.02 -0.87% -50.86% 2025-05-21
Calfrac Well Services 3.20 -0.10 -3.03% -23.26% 2025-05-21
Canadian Natural Resources 42.61 -0.12 -0.28% -17.46% 2025-05-21
Cenovus Energy 18.40 -0.08 -0.43% -32.75% 2025-05-21
Ovintiv 49.82 -1.61 -3.13% -25.31% 2025-05-21
Freehold Royalties 12.40 -0.08 -0.64% -8.49% 2025-05-21
Gibson Energy 22.37 -0.05 -0.22% -0.53% 2025-05-21
Gran Tierra Energy 6.31 -0.26 -3.96% -46.93% 2025-05-21
Kelt Exploration 6.71 -0.01 -0.15% 13.54% 2025-05-21
Keyera 42.45 -0.46 -1.07% 17.92% 2025-05-21
MEG Energy 24.51 -0.15 -0.61% -16.66% 2025-05-21
NuVista Energy 13.99 -0.09 -0.64% 7.12% 2025-05-21
PEYTO 19.24 -0.05 -0.26% 23.49% 2025-05-21
Paramount Resources 19.17 -0.08 -0.42% -40.06% 2025-05-21
Pembina Pipeline 51.73 -0.55 -1.05% 3.19% 2025-05-21
PrairieSky Royalty 23.20 -0.55 -2.32% -10.36% 2025-05-21
Parex Resources 12.79 -0.17 -1.31% -43.48% 2025-05-21
Surge Energy 5.29 -0.05 -0.94% -23.22% 2025-05-21
SM Energy 23.10 -0.63 -2.65% -52.24% 2025-05-21
Suncor Energy 48.74 -0.29 -0.59% -12.07% 2025-05-21
Trican Well Service 4.33 -0.13 -2.91% 0.93% 2025-05-21
Tourmaline Oil 65.53 0.83 1.28% -4.08% 2025-05-21
Vermilion Energy 8.95 -0.19 -2.08% -46.63% 2025-05-21
Whitecap Resources 8.54 0.04 0.47% -17.88% 2025-05-21

Harga Hari Tahun Tanggal
TSX 25839 -216.46 -0.83% 15.63% 2025-05-21
Canada TSX 60 Index 1548 -15.11 -0.97% 15.80% 2025-05-21