Tourmaline Oil - Harga Saham

Harga Saham
65.41
Perubahan Harian
1.60 2.51%
Bulanan
2.70%
Tahunan
-0.56%
Q2 Perkiraan
63.58

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.85 0.16 1.37% 11.27% 2025-06-11
Arc Resources 29.93 0.64 2.17% 21.89% 2025-06-11
Athabasca Oil 5.55 0.12 2.21% 10.78% 2025-06-11
Birchcliff Energy 7.14 0.21 3.03% 12.80% 2025-06-11
Bonterra Energy 3.80 0.16 4.40% -26.21% 2025-06-11
Baytex Energy 2.77 0.11 4.14% -40.04% 2025-06-11
Calfrac Well Services 3.40 0.04 1.19% -16.05% 2025-06-11
Canadian Natural Resources 44.85 0.82 1.85% -7.61% 2025-06-11
Cenovus Energy 19.63 0.41 2.13% -25.42% 2025-06-11
Ovintiv 56.05 2.22 4.12% -15.60% 2025-06-11
Freehold Royalties 12.86 0.25 1.98% -6.81% 2025-06-11
Gibson Energy 23.95 0.36 1.53% 2.79% 2025-06-11
Gran Tierra Energy 6.91 0.31 4.70% -48.81% 2025-06-11
Kelt Exploration 7.33 0.19 2.66% 20.16% 2025-06-11
Keyera 42.15 0.15 0.35% 11.76% 2025-06-11
MEG Energy 25.67 0.31 1.22% -9.71% 2025-06-11
NuVista Energy 15.12 -0.12 -0.79% 10.77% 2025-06-11
PEYTO 19.62 0.09 0.46% 28.07% 2025-06-11
Paramount Resources 20.85 0.51 2.51% -35.39% 2025-06-11
Pembina Pipeline 51.29 0.15 0.29% 0.08% 2025-06-11
PrairieSky Royalty 23.93 0.25 1.03% -10.79% 2025-06-11
Parex Resources 14.91 0.30 2.05% -33.38% 2025-06-11
Surge Energy 5.93 0.17 2.95% -14.55% 2025-06-11
SM Energy 27.06 1.07 4.12% -44.66% 2025-06-11
Suncor Energy 53.08 1.63 3.17% 1.61% 2025-06-11
Trican Well Service 4.67 0.12 2.64% 0.43% 2025-06-11
Tourmaline Oil 65.41 1.60 2.51% -0.56% 2025-06-11
Vermilion Energy 10.95 0.49 4.68% -30.61% 2025-06-11
Whitecap Resources 9.13 0.28 3.11% -8.93% 2025-06-11

Harga Hari Tahun Tanggal
TSX 26539 112.58 0.43% 20.84% 2025-06-11
Canada TSX 60 Index 1584 6.72 0.43% 20.80% 2025-06-11