TNDEUR - Harga Saham

Grafik
Quotes

Kurs

0.3092

Perubahan Harian:

0.0025 0.82%

Tahunan:

-3.09%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6630		0.0014	0.08%	2.48%	2020-10-26
EURCAD	1.5567		0.0005	0.03%	7.43%	2020-10-26
EURCHF	1.0708		-0.0013	-0.12%	-3.00%	2020-10-26
EURGBP	0.9086		-0.0006	-0.06%	5.18%	2020-10-26
EURJPY	124.1100		-0.0560	-0.05%	2.62%	2020-10-26
EURNZD	1.7710		-0.0011	-0.06%	1.36%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9019		-0.0026	-0.03%	0.79%	2020-10-26
EURINR	87.2991		-0.2591	-0.30%	11.20%	2020-10-26
TNDEUR	0.3092		0.0025	0.82%	-3.09%	2020-10-26
TNDUSD	0.3662		0.0025	0.69%	3.43%	2020-10-26
TNDAUD	0.5136		0.0039	0.77%	-0.80%	2020-10-26
TNDCAD	0.4815		0.0042	0.88%	4.21%	2020-10-26
TNDCHF	0.3313		0.0025	0.76%	-5.91%	2020-10-26
TNDGBP	0.2806		0.0018	0.64%	1.96%	2020-10-26
TNDJPY	38.3292		0.2558	0.67%	-0.62%	2020-10-26
TNDNZD	0.5476		0.0039	0.71%	-1.83%	2020-10-26
EURUSD	1.1833		-0.0026	-0.22%	6.78%	2020-10-26
TNDBRL	2.0433		0.0156	0.77%	44.65%	2020-10-23
TNDCNY	2.4418		0.0177	0.73%	-2.34%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18335	0.0026	-0.22%
GBPUSD	1.30235	0.0017	-0.13%
AUDUSD	0.71139	0.0021	-0.30%
NZDUSD	0.66813	0.0007	-0.10%
USDJPY	104.87	0.1720	0.16%
USDCNY	6.67929	0.0133	0.20%
USDCHF	0.90493	0.0008	0.09%
USDCAD	1.31556	0.0032	0.24%
USDMXN	20.9495	0.0836	0.40%
USDINR	73.7740	0.0550	-0.07%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3822	0.2676	0.35%
DXY	92.923	0.1553	0.17%
USDKRW	1,127.03	0.3530	0.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,137	199	-0.70%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,495	21	-0.09%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,170	3	0.05%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,571	115	-0.28%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1300	0.72	-1.81%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9590	0.01	-0.40%
Gasoline	1.1259	0.01	-1.14%
Heating oil	1.1349	0.02	-1.42%
Gold	1,898.38	2.41	-0.13%
Silver	24.338	0.24	-0.99%
Copper	3.1190	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	629.7500	3.00	-0.47%
Cotton	71.62	0.33	0.46%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]