Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TNDJPY 49.5818 0.4638 -0.93% -1.28% 1.60% 0.47% -3.83% 2025-07-04
TNDCNY 2.45935 0.01968 -0.79% -1.26% 0.81% 6.87% 5.21% 2025-07-04
TNDCHF 0.27288 0.00181 -0.66% -1.54% -2.10% -4.11% -5.00% 2025-07-04
TNDCAD 0.46658 0.00290 -0.62% -1.78% 0.37% 3.48% 6.65% 2025-07-04
TNDMXN 6.39480 0.05434 -0.84% -2.14% -1.81% -2.20% 10.20% 2025-07-04
TNDINR 29.3583 0.1804 -0.61% -0.85% 0.76% 9.39% 9.64% 2025-07-04
TNDBRL 1.86229 0.00861 -0.46% -1.86% -2.57% -3.98% 5.78% 2025-07-04
TNDRUB 27.0375 0.3099 -1.13% -0.69% 0.60% -24.04% -5.27% 2025-07-04
TNDKRW 467.905 3.646 -0.77% -0.33% 1.30% 0.93% 5.66% 2025-07-04
TNDIDR 5559.64 52.33 -0.93% -0.75% 0.59% 8.98% 6.11% 2025-07-04
TNDTRY 13.68613 0.07735 -0.56% -0.38% 3.03% 23.50% 30.78% 2025-07-04
TNDSAR 1.28751 0.00952 -0.73% -0.70% 1.22% 9.29% 7.03% 2025-07-04
TNDSEK 3.28169 0.02749 -0.83% -0.13% 1.06% -5.42% -2.58% 2025-07-04
TNDNGN 525.283 5.365 -1.01% -1.54% -1.95% 8.47% 7.31% 2025-07-04
TNDPLN 1.23675 0.00918 -0.74% -1.36% -2.65% -4.53% -2.63% 2025-07-04
TNDARS 426.2298 0.4204 0.10% 3.76% 6.08% 31.83% 45.45% 2025-07-04
TNDNOK 3.45729 0.01866 -0.54% -1.15% 0.94% -3.17% 2.33% 2025-07-04
TNDTWD 9.92962 0.07782 -0.78% -1.69% -2.26% -3.48% -4.81% 2025-07-04
TNDIRR 14526.2 36.8 -0.25% -0.20% 2.30% 10.28% 8.39% 2025-07-03
TNDAED 1.26111 0.00917 -0.72% -0.67% 1.24% 9.48% 7.06% 2025-07-04
TNDCOP 1373.17 6.74 -0.49% -1.82% -1.51% -0.61% 4.62% 2025-07-04
TNDCRC 173.398 1.265 -0.72% -0.55% 0.47% 9.13% 2.91% 2025-07-04
TNDCUC 8.30019 0.02101 -0.25% 0.03% 2.30% 10.27% 8.39% 2025-07-03
TNDCVE 32.2502 0.2996 -0.92% -1.36% -1.91% -3.60% -1.78% 2025-07-04
TNDCZK 7.18259 0.05328 -0.74% -1.80% -2.58% -5.85% -3.61% 2025-07-04
TNDDAI 0.34 0.00 -0.70% -1.13% 1.02% 9.51% 7.05% 2025-07-04
TNDDJF 61.1412 0.4462 -0.72% -0.69% 1.24% 9.77% 7.05% 2025-07-04
TNDDKK 2.17518 0.01718 -0.78% -1.39% -1.82% -3.66% -1.69% 2025-07-04
TNDDOP 20.5418 0.1568 -0.76% -0.12% 2.62% 7.57% 8.26% 2025-07-04
TNDDOT 0.102 0.005 4.78% -0.77% 15.37% 116.13% 81.51% 2025-07-04
TNDDZD 44.4187 0.3504 -0.78% -0.70% -0.49% 4.66% 3.01% 2025-07-04
TNDEGP 16.94706 0.12021 -0.70% -1.76% 0.61% 6.39% 10.23% 2025-07-04
TNDERN 5.15004 0.03758 -0.72% -0.69% 1.24% 9.48% 7.06% 2025-07-04
TNDETB 47.6338 0.3636 -0.76% 0.13% 2.99% 19.03% 157.13% 2025-07-04
TNDETH 0.000137765 0.000004287 3.21% -3.85% -2.09% 46.31% 28.49% 2025-07-04
TNDEUR 0.29170 0.00216 -0.73% -1.59% -1.79% -3.65% -1.43% 2025-07-04
TNDFJD 0.76918 0.00423 -0.55% -0.69% 0.86% 5.26% 6.32% 2025-07-04
TNDGBP 0.25156 0.00153 -0.60% -0.68% 0.42% 0.42% 0.52% 2025-07-04
TNDGEL 0.93284 0.00715 -0.76% -0.91% 0.72% 5.66% 5.20% 2025-07-04
TNDGHS 3.55232 0.02713 -0.76% -0.60% 2.21% -22.95% -27.96% 2025-07-04
TNDGMD 24.9691 0.1822 -0.72% -0.69% 1.24% 10.35% 13.00% 2025-07-04
TNDGNF 2977.75 20.86 -0.70% -0.59% 1.30% 10.38% 7.82% 2025-07-04
TNDGTQ 2.63922 0.01995 -0.75% -0.73% 1.27% 9.22% 5.90% 2025-07-04
TNDGYD 71.7229 0.6271 -0.87% -0.83% 1.00% 9.32% 7.26% 2025-07-04
TNDHKD 2.69432 0.01960 -0.72% -1.16% 1.01% 10.62% 7.52% 2025-07-04
TNDHNL 8.97020 0.06546 -0.72% -0.70% 1.43% 12.99% 12.91% 2025-07-04
TNDHTG 45.0639 0.3451 -0.76% -0.54% 1.56% 10.37% 6.14% 2025-07-04
TNDHUF 116.180 0.943 -0.80% -1.65% -3.02% -6.73% -0.35% 2025-07-04
TNDAFN 23.9808 0.1831 -0.76% -1.23% 1.83% 8.69% 5.18% 2025-07-04
TNDALG 1.98 0.08 4.38% -0.37% 5.99% 114.84% -19.44% 2025-07-04
TNDALL 28.5655 0.1877 -0.65% -1.48% -2.10% -3.92% -4.17% 2025-07-04
TNDAMD 131.930 1.032 -0.78% -0.86% 1.32% 6.35% 6.02% 2025-07-04
TNDAOA 316.553 2.000 -0.63% -0.60% 1.31% 9.40% 12.86% 2025-07-04
TNDBSD 0.34323 0.00261 -0.75% -0.72% 1.21% 9.44% 7.00% 2025-07-04
TNDBTC 0.00000318579 0.00000003169 1.00% -1.73% -4.83% -5.21% -43.61% 2025-07-04
TNDBWP 4.55068 0.03003 -0.66% -1.35% -0.37% 3.89% 4.43% 2025-07-04
TNDBYR 1.12322 0.00858 -0.76% -0.72% 1.21% 9.66% 6.99% 2025-07-04
TNDATM 0.086 0.003 4.04% -2.83% 3.40% 69.20% 53.28% 2025-07-04
TNDAUD 0.52451 0.00139 -0.26% -1.42% 0.39% 3.52% 10.37% 2025-07-04
TNDAVX 0.019 0.001 4.15% -1.64% 7.34% 120.13% 52.73% 2025-07-04
TNDAZN 0.58367 0.00426 -0.72% -0.69% 1.24% 9.80% 7.06% 2025-07-04
TNDBCH 0.001 0.000 1.01% 2.28% -20.22% -2.69% -28.28% 2025-07-04
TNDBDT 42.4261 0.0226 0.05% 0.34% 2.37% 13.68% 12.56% 2025-07-03
TNDBGN 0.57021 0.00548 -0.95% -1.28% -1.89% -3.77% -1.72% 2025-07-04
TNDBHD 0.12944 0.00093 -0.71% -0.75% 1.23% 9.45% 7.08% 2025-07-04
TNDBIF 1022.849 7.412 -0.72% -0.67% 1.31% 10.28% 10.80% 2025-07-04
TNDBNB 0.001 0.000 0.88% -1.97% -1.59% 17.19% -18.06% 2025-07-04
TNDBND 0.43755 0.00312 -0.71% -0.66% 0.32% 2.19% 0.91% 2025-07-04
TNDBOB 2.37180 0.02315 -0.97% -1.08% 0.99% 9.05% 6.99% 2025-07-04
TNDISK 41.5196 0.3687 -0.88% -1.05% -3.33% -4.75% -6.25% 2025-07-04
TNDJMD 54.7837 0.4160 -0.75% -1.12% 1.35% 12.91% 9.40% 2025-07-04
TNDJOD 0.24582 0.00033 -0.13% -0.06% 2.71% 10.49% 8.72% 2025-07-02
TNDKES 44.3590 0.3237 -0.72% -0.73% 1.20% 9.77% 7.85% 2025-07-04
TNDKGS 30.0247 0.2191 -0.72% -0.51% 1.24% 10.05% 8.83% 2025-07-04
TNDKHR 1378.99 10.25 -0.74% -0.51% 1.42% 9.46% 4.67% 2025-07-04
TNDKMF 143.514 1.784 -1.23% -1.34% -2.13% -3.45% -1.96% 2025-07-04
TNDILS 1.14753 0.00073 -0.06% -1.46% -2.98% 0.59% -4.12% 2025-07-04
TNDIQD 449.619 3.433 -0.76% -0.72% 1.21% 9.52% 7.00% 2025-07-04
TNDCDF 1006.744 2.548 -0.25% 0.16% 2.53% 12.38% 11.02% 2025-07-03
TNDCLP 319.474 1.394 -0.43% -0.80% 0.41% 2.44% 6.57% 2025-07-04
TNDKYD 0.28748 0.00073 -0.25% 0.03% 2.30% 10.27% 8.55% 2025-07-03
TNDKZT 178.361 1.289 -0.72% -0.48% 3.11% 8.41% 17.05% 2025-07-04
TNDLAK 7396.04 56.50 -0.76% -0.80% 1.00% 8.66% 4.38% 2025-07-04
TNDLBP 30752.654 234.723 -0.76% -0.72% 1.21% 9.56% 7.05% 2025-07-04
TNDLKR 102.9802 0.7895 -0.76% -0.54% 1.50% 12.00% 5.56% 2025-07-04
TNDLNK 0.026 0.001 3.81% -1.11% -0.20% 66.97% 1.39% 2025-07-04
TNDLRD 69.3412 0.1755 -0.25% 0.28% 2.82% 19.84% 11.79% 2025-07-03
TNDLSL 6.04553 0.01178 -0.19% -2.01% 0.03% 2.37% 2.53% 2025-07-04
TNDLTC 0.00397287 0.00008920 2.30% -2.90% -2.03% 30.11% -23.12% 2025-07-04
TNDLUN 5764.0 14.6 -0.25% -16.64% 0.76% 102.17% 43.78% 2025-07-03
TNDLYD 1.84876 0.01404 -0.75% -1.27% -0.01% 20.22% 18.32% 2025-07-04
TNDMAD 3.08460 0.02752 -0.88% -1.26% -0.82% -2.78% -2.95% 2025-07-04
TNDMDL 5.78349 0.00794 0.14% -0.72% -1.03% 0.87% 0.98% 2025-07-04
TNDMGA 1544.48 20.68 1.36% 1.50% 0.38% 4.95% 7.98% 2025-07-04
TNDMKD 17.9547 0.1500 -0.83% -1.12% -1.66% -2.85% -1.63% 2025-07-04
TNDMMK 718.842 5.246 -0.72% -0.69% 1.24% 9.48% 7.06% 2025-07-04
TNDMNT 1230.859 8.982 -0.72% -0.66% 1.49% 14.76% 12.84% 2025-07-04
TNDMOP 2.77793 0.02027 -0.72% -0.68% 1.30% 10.67% 7.66% 2025-07-04
TNDMTC 1.92 0.08 4.33% -3.59% 12.68% 175.27% 180.72% 2025-07-04
TNDMUR 15.4329 0.0850 -0.55% -1.13% -0.64% 5.15% 1.95% 2025-07-04
TNDMVR 5.30797 0.03873 -0.72% -0.69% 1.24% 9.76% 7.33% 2025-07-04
TNDMWK 595.348 4.227 -0.71% -0.67% 1.26% 9.50% 7.03% 2025-07-04
TNDTZS 908.710 4.310 -0.47% 0.13% 0.17% 19.49% 6.72% 2025-07-04
TNDUAH 14.31446 0.12441 -0.86% -0.35% 1.59% 8.54% 10.11% 2025-07-04
TNDUGX 1231.22 9.64 -0.78% -0.73% -0.26% 6.89% 3.74% 2025-07-04
TNDUNI 0.050 0.003 7.29% -1.01% -13.69% 109.40% 20.15% 2025-07-04
TNDURY 13.7754 0.1050 -0.76% -1.09% -2.28% 0.60% 6.55% 2025-07-04
TNDUSC 0.34 0.00 -0.73% -1.14% 0.99% 9.47% 7.05% 2025-07-04
TNDUSD 0.34334 0.00251 -0.72% -1.14% 1.00% 9.48% 7.05% 2025-07-04
TNDUST 0.34 0.00 -0.71% -1.11% 1.03% 9.25% 7.05% 2025-07-04
TNDUZS 4310.08 32.85 -0.76% -0.95% -1.02% 6.54% 6.77% 2025-07-04
TNDVND 8988.53 72.51 -0.80% -0.46% 1.61% 12.48% 10.13% 2025-07-04
TNDXAF 191.158 5.339 -2.72% -3.87% -3.69% -4.80% -1.88% 2025-07-04
TNDXLM 1.44 0.02 1.10% -1.68% 9.06% 52.26% -61.54% 2025-07-04
TNDXMR 0.001 0.000 1.10% -3.13% 2.25% -32.78% -46.86% 2025-07-04
TNDXOF 191.158 0.957 -0.50% -1.26% -2.13% -2.75% -1.88% 2025-07-04
TNDXPF 34.7545 0.3933 -1.12% -1.56% -2.07% -3.56% -1.88% 2025-07-04
TNDXRP 0.15469 0.00149 0.97% -4.59% -4.58% 2.30% -79.42% 2025-07-04
TNDYER 83.1388 0.5894 -0.70% -0.74% 0.71% 6.43% 3.70% 2025-07-04
TNDZAR 6.04123 0.01320 -0.22% -1.99% -0.12% 2.19% 3.13% 2025-07-04
TNDZIG 9.23 0.09 -0.96% -0.91% 1.09% 14.11% 108.94% 2025-07-04
TNDZMW 8.32 0.06 -0.74% 0.87% -5.42% -5.32% 6.44% 2025-07-04
TNDADA 0.60 0.03 4.34% -3.16% 11.06% 61.69% -34.15% 2025-07-04
TNDNPR 46.8669 0.3421 -0.72% -1.15% 0.54% 9.10% 9.38% 2025-07-04
TNDNZD 0.56716 0.00181 -0.32% -1.18% 0.78% 1.15% 8.66% 2025-07-04
TNDOMR 0.13218 0.00088 -0.66% -0.63% 1.31% 9.48% 7.07% 2025-07-04
TNDPAB 0.34361 0.00223 -0.65% -0.61% 1.32% 9.56% 7.12% 2025-07-04
TNDPEN 1.21709 0.00926 -0.76% -0.82% -0.78% 3.38% -0.26% 2025-07-04
TNDPGK 1.41774 0.00703 -0.49% -0.60% 1.72% 11.29% 14.75% 2025-07-04
TNDPHP 19.3834 0.1134 -0.58% -0.94% 2.55% 6.40% 3.31% 2025-07-04
TNDPKR 97.4339 0.7677 -0.78% -0.64% 1.84% 11.60% 9.06% 2025-07-04
TNDPYG 2735.19 20.99 -0.76% -0.86% 0.98% 11.64% 13.17% 2025-07-04
TNDQAR 1.25448 0.00601 -0.48% -0.47% 1.51% 9.76% 7.30% 2025-07-04
TNDRON 1.47466 0.01325 -0.89% -1.65% -1.70% -2.14% -0.12% 2025-07-04
TNDRSD 34.1482 0.3253 -0.94% -1.38% -1.92% -3.65% -1.65% 2025-07-04
TNDMYR 1.44922 0.01109 -0.76% -0.87% 0.62% 3.34% -4.05% 2025-07-04
TNDMZN 21.9426 0.1601 -0.72% -0.69% 1.24% 9.48% 7.12% 2025-07-04
TNDNAD 6.04553 0.01178 -0.19% -2.01% 0.02% 2.37% 2.53% 2025-07-04
TNDNIO 12.6301 0.0969 -0.76% -0.73% 1.20% 10.03% 6.96% 2025-07-04
TNDRWF 493.400 3.408 -0.69% -0.64% 0.68% 14.89% 17.58% 2025-07-04
TNDSCR 4.84457 0.02903 -0.60% -0.51% 0.48% 8.39% 9.68% 2025-07-04
TNDSDG 206.173 1.512 -0.73% -0.69% 1.26% 9.79% 7.35% 2025-07-04
TNDTTD 2.32778 0.01782 -0.76% -0.80% 1.43% 9.70% 7.18% 2025-07-04
TNDSGD 0.43746 0.00318 -0.72% -1.25% 0.07% 2.14% 1.16% 2025-07-04
TNDSLL 7880.10 103.51 1.33% 0.03% 3.26% 9.84% 9.19% 2025-07-03
TNDSOL 0.002 0.000 3.06% -4.28% -0.60% 40.93% -1.67% 2025-07-04
TNDSOS 196.148 1.501 -0.76% -0.72% 1.20% 10.11% 7.68% 2025-07-04
TNDSRD 13.00659 0.02672 0.21% -0.31% 5.36% 17.01% 33.57% 2025-07-04
TNDSSP 1563.666 8.325 -0.53% -0.62% 2.70% 28.40% 216.31% 2025-07-03
TNDSTD 7.21692 0.05481 -0.75% -1.30% -1.82% -3.74% -0.82% 2025-07-04
TNDSVC 3.00336 0.02430 -0.80% -0.77% 1.20% 9.45% 7.00% 2025-07-04
TNDSYP 4497.666 11.384 -0.25% 0.03% 2.30% 10.27% 8.42% 2025-07-03
TNDSZL 6.03262 0.02351 -0.39% -2.22% -0.29% 2.21% 2.36% 2025-07-04
TNDTHB 11.1086 0.1139 -1.02% -1.07% 0.39% 3.18% -5.46% 2025-07-04
TNDTJS 3.33791 0.04269 -1.26% -2.48% -0.58% -1.91% -2.25% 2025-07-04
TNDTMT 1.20511 0.00516 -0.43% -0.39% 1.54% 9.96% 7.52% 2025-07-04