Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TNDJPY 47.6113 0.4036 -0.84% 0.09% 0.03% -3.52% 0.12% 2025-03-10
TNDCNY 2.35100 0.00184 0.08% 2.03% 2.69% 2.17% 0.99% 2025-03-10
TNDCHF 0.28390 0.00156 -0.55% -0.48% -0.52% -0.24% 0.06% 2025-03-10
TNDCAD 0.46624 0.00021 -0.04% 2.10% 3.98% 3.40% 6.99% 2025-03-10
TNDMXN 6.55005 0.01925 -0.29% 0.92% 1.50% 0.17% 20.52% 2025-03-10
TNDINR 28.0527 0.1007 -0.36% 1.33% 2.29% 4.52% 5.00% 2025-03-07
TNDBRL 1.86462 0.00233 0.13% 0.69% 2.81% -3.86% 16.96% 2025-03-07
TNDRUB 28.9698 0.2208 0.77% 4.21% -4.40% -18.61% -1.07% 2025-03-07
TNDKRW 465.666 1.879 -0.40% 1.25% 2.45% 0.44% 8.95% 2025-03-07
TNDIDR 5246.46 27.48 -0.52% -0.07% 2.85% 2.84% 3.78% 2025-03-07
TNDTRY 11.73783 0.01608 -0.14% 1.70% 4.41% 5.92% 14.04% 2025-03-07
TNDSAR 1.20754 0.00432 -0.36% 1.56% 3.06% 2.50% -0.33% 2025-03-07
TNDSEK 3.24286 0.04517 -1.37% -4.87% -5.21% -6.54% -1.67% 2025-03-07
TNDNGN 486.771 0.943 0.19% 2.40% 3.97% 0.52% -5.18% 2025-03-07
TNDPLN 1.23820 0.01264 -1.01% -2.46% -2.33% -4.42% -2.37% 2025-03-07
TNDARS 342.7965 0.8008 -0.23% 1.82% 4.15% 6.02% 25.43% 2025-03-07
TNDNOK 3.47385 0.04893 -1.39% -2.31% -1.07% -2.70% 3.08% 2025-03-10
TNDTWD 10.56231 0.06487 -0.61% 1.13% 2.94% 2.67% 4.02% 2025-03-07
TNDIRR 13567.6 8.1 -0.06% 2.05% 3.19% 3.00% 0.32% 2025-03-06
TNDAED 1.18218 0.00428 -0.36% 1.54% 3.03% 2.62% -0.36% 2025-03-07
TNDCOP 1330.79 3.75 0.28% 1.59% 3.40% -3.68% 5.27% 2025-03-07
TNDCRC 162.836 0.490 0.30% 1.84% 2.89% 2.48% -0.62% 2025-03-07
TNDCUC 7.75294 0.00000 0.00% 2.05% 3.19% 3.00% 0.32% 2025-03-06
TNDCVE 32.8852 0.2256 -0.68% -2.42% -1.77% -1.71% 1.08% 2025-03-07
TNDCZK 7.39578 0.10535 -1.40% -2.96% -2.72% -3.06% -1.01% 2025-03-07
TNDDAI 0.32 0.00 0.16% 2.50% 3.89% 3.28% 0.16% 2025-03-10
TNDDJF 57.2036 0.1682 -0.29% 1.60% 3.10% 2.70% -0.29% 2025-03-07
TNDDKK 2.21344 0.02071 -0.93% -2.66% -1.91% -1.96% 0.65% 2025-03-07
TNDDOP 20.1815 0.0336 0.17% 2.52% 4.62% 5.68% 6.32% 2025-03-07
TNDDOT 0.077 0.004 -4.67% 14.50% 16.97% 61.91% 153.65% 2025-03-10
TNDDZD 42.8940 0.0975 -0.23% 0.62% 1.79% 1.06% -1.17% 2025-03-07
TNDEGP 16.30935 0.04612 -0.28% 1.66% 3.89% 2.39% 2.41% 2025-03-07
TNDERN 4.82812 0.01747 -0.36% 1.54% 3.03% 2.63% -0.36% 2025-03-07
TNDETB 40.8781 0.5497 -1.33% 1.93% 4.01% 2.15% 123.96% 2025-03-07
TNDETH 0.000152226 0.000008212 -5.12% 7.69% 28.18% 61.67% 83.15% 2025-03-10
TNDEUR 0.29835 0.00102 -0.34% -1.99% -1.80% -1.46% 0.92% 2025-03-10
TNDFJD 0.73896 0.00435 -0.59% 2.17% 3.86% 1.13% 1.03% 2025-03-07
TNDGBP 0.25045 0.00065 -0.26% -0.28% -1.08% -0.02% -0.41% 2025-03-10
TNDGEL 0.89320 0.00549 -0.61% 1.79% 3.93% 1.17% 5.13% 2025-03-07
TNDGHS 4.99228 0.01493 -0.30% 1.60% 3.43% 8.29% 21.21% 2025-03-07
TNDGMD 23.3600 0.0528 0.23% 2.13% 3.64% 3.24% 6.42% 2025-03-07
TNDGNF 2785.82 5.10 0.18% 2.05% 3.63% 3.27% 1.38% 2025-03-07
TNDGTQ 2.48381 0.00359 -0.14% 1.68% 3.04% 2.79% -1.42% 2025-03-07
TNDGYD 67.3684 0.2760 -0.41% 1.44% 3.03% 2.68% 0.27% 2025-03-07
TNDHKD 2.51546 0.00468 -0.19% 2.37% 3.13% 3.27% -0.52% 2025-03-10
TNDHNL 8.27218 0.02056 0.25% 2.18% 3.95% 4.19% 3.90% 2025-03-07
TNDHTG 42.2821 0.0932 0.22% 2.21% 3.95% 3.55% -0.69% 2025-03-07
TNDHUF 118.074 1.537 -1.28% -3.33% -4.07% -5.21% 1.30% 2025-03-07
TNDAFN 23.3359 0.0222 0.10% 0.13% 1.04% 5.77% 1.66% 2025-03-07
TNDALG 1.55 0.05 -3.38% 16.63% 34.91% 67.91% 29.98% 2025-03-10
TNDALL 29.5159 0.0519 -0.18% -2.12% -0.49% -0.73% -3.31% 2025-03-07
TNDAMD 127.005 0.460 -0.36% 2.14% 2.92% 2.38% -1.96% 2025-03-07
TNDAOA 296.485 0.291 -0.10% 2.55% 4.06% 2.46% 9.39% 2025-03-07
TNDBSD 0.32304 0.00000 0.00% 2.05% 3.19% 3.00% 0.32% 2025-03-06
TNDBTC 0.00000388308 0.00000012717 -3.17% 3.69% 20.06% 15.53% -18.09% 2025-03-10
TNDBWP 4.37872 0.00444 -0.10% 0.56% 2.04% -0.03% -0.37% 2025-03-07
TNDBYR 1.05388 0.00120 -0.11% 1.79% 3.29% 2.89% -0.11% 2025-03-07
TNDATM 0.080 0.005 -5.40% 17.99% 17.61% 58.22% 232.63% 2025-03-10
TNDAUD 0.51190 0.00242 -0.47% 0.52% 2.62% 1.03% 4.92% 2025-03-10
TNDAVX 0.017 0.001 -4.66% 21.44% 36.82% 94.43% 126.64% 2025-03-10
TNDAZN 0.54719 0.00036 -0.07% 1.83% 3.34% 2.94% -0.07% 2025-03-07
TNDBCH 0.001 0.000 -3.05% -12.29% -8.63% 21.46% 18.05% 2025-03-10
TNDBDT 39.1271 0.0393 0.10% 2.01% 2.74% 4.84% 10.61% 2025-03-07
TNDBGN 0.58082 0.00501 -0.86% -2.56% -1.80% -1.98% 0.67% 2025-03-07
TNDBHD 0.12135 0.00042 -0.34% 1.58% 3.05% 2.61% -0.18% 2025-03-07
TNDBIF 937.460 7.430 -0.79% 1.14% 2.73% 1.08% 2.06% 2025-03-07
TNDBNB 0.001 0.000 -2.34% 5.98% 12.47% 26.76% -15.00% 2025-03-10
TNDBND 0.42825 0.00232 -0.54% 0.19% 1.21% 0.02% -0.55% 2025-03-07
TNDBOB 2.22528 0.00923 0.42% 2.48% 3.99% 2.31% 0.56% 2025-03-07
TNDISK 43.6526 0.3518 -0.80% -1.46% -1.58% 0.14% -0.39% 2025-03-07
TNDJMD 50.4835 0.1184 0.24% 1.56% 3.22% 4.05% 1.22% 2025-03-07
TNDJOD 0.22834 0.00089 -0.39% 1.95% 2.77% 2.63% -0.18% 2025-03-07
TNDKES 41.3609 0.2789 -0.67% 1.14% 2.63% 2.35% -9.83% 2025-03-07
TNDKGS 28.1479 0.0994 -0.35% 1.54% 3.03% 3.17% -2.57% 2025-03-07
TNDKHR 1290.72 0.79 -0.06% 1.79% 3.19% 2.45% -1.22% 2025-03-07
TNDKMF 146.057 1.462 -0.99% -2.59% -1.34% -1.74% 0.26% 2025-03-07
TNDILS 1.16653 0.00301 -0.26% 2.63% 4.73% 2.26% 1.10% 2025-03-07
TNDIQD 421.817 1.042 -0.25% 1.65% 3.15% 2.75% -0.25% 2025-03-07
TNDCDF 925.346 0.000 0.00% 2.09% 3.44% 3.29% 4.88% 2025-03-06
TNDCLP 299.231 0.876 -0.29% -0.93% -0.58% -4.05% -5.53% 2025-03-07
TNDKYD 0.26853 0.00000 0.00% 2.05% 3.19% 3.00% 1.08% 2025-03-06
TNDKZT 158.039 2.556 -1.59% -0.18% -0.87% -3.94% 9.83% 2025-03-07
TNDLAK 6941.23 16.07 -0.23% 1.51% 2.88% 1.98% 3.26% 2025-03-07
TNDLBP 28823.870 88.134 -0.30% 1.59% 3.09% 2.69% -0.30% 2025-03-07
TNDLKR 95.1461 0.3346 -0.35% 1.68% 2.38% 3.48% -4.14% 2025-03-07
TNDLNK 0.023 0.001 -3.38% 6.41% 32.52% 44.06% 38.36% 2025-03-10
TNDLRD 64.6078 0.0000 0.00% 2.31% 3.70% 11.66% 3.96% 2025-03-06
TNDLSL 5.88709 0.03585 0.61% 0.58% 2.57% -0.32% -2.30% 2025-03-07
TNDLTC 0.00329412 0.00012879 -3.76% 33.48% 14.30% 7.88% -10.13% 2025-03-10
TNDLUN 5389.4 756.4 16.33% 2.36% 21.03% 89.03% 216.70% 2025-03-10
TNDLYD 1.56270 0.00688 0.44% 1.10% 2.24% 1.62% 0.68% 2025-03-07
TNDMAD 3.14230 0.00962 -0.31% -0.53% 0.21% -0.96% -2.81% 2025-03-07
TNDMDL 5.84502 0.02783 -0.47% -0.50% 0.48% 1.95% 2.86% 2025-03-07
TNDMGA 1522.47 24.77 1.65% 1.30% 4.12% 3.46% 4.63% 2025-03-07
TNDMKD 18.2651 0.0102 0.06% -2.13% -1.02% -1.17% 0.48% 2025-03-07
TNDMMK 673.909 2.438 -0.36% 1.54% 3.03% 2.63% -0.36% 2025-03-07
TNDMNT 1116.905 4.041 -0.36% 1.65% 3.57% 4.13% 2.90% 2025-03-07
TNDMOP 2.57764 0.00958 -0.37% 1.42% 2.77% 2.69% -0.94% 2025-03-07
TNDMTC 1.45 0.01 -0.58% 25.16% 41.27% 108.51% 405.20% 2025-03-10
TNDMUR 14.6743 0.1052 0.72% -0.11% 0.91% -0.02% -0.38% 2025-03-07
TNDMVR 4.97618 0.00508 -0.10% 1.80% 3.30% 2.90% -0.10% 2025-03-07
TNDMWK 557.970 3.305 0.60% 2.51% 4.02% 2.62% 3.63% 2025-03-07
TNDTZS 848.140 8.238 0.98% 4.14% 5.39% 11.52% 3.16% 2025-03-07
TNDUAH 13.27337 0.08430 -0.63% 0.77% 2.26% 0.65% 7.99% 2025-03-07
TNDUGX 1181.65 5.07 -0.43% 1.30% 3.20% 2.59% -6.21% 2025-03-07
TNDUNI 0.048 0.003 -5.80% 13.07% 39.02% 100.76% 115.19% 2025-03-10
TNDURY 13.7221 0.0362 -0.26% 1.99% 1.28% 0.22% 9.03% 2025-03-07
TNDUSC 0.32 0.00 0.15% 2.51% 3.90% 3.27% 0.17% 2025-03-10
TNDUSD 0.32384 0.00048 0.15% 2.51% 3.89% 3.26% 0.16% 2025-03-10
TNDUST 0.32 0.00 0.12% 2.47% 3.91% 3.06% 0.39% 2025-03-10
TNDUZS 4160.23 11.29 -0.27% 1.95% 2.92% 2.83% 3.04% 2025-03-07
TNDVND 8209.41 23.24 -0.28% 1.48% 3.91% 2.73% 2.97% 2025-03-07
TNDXAF 194.702 1.758 -0.89% -2.62% -1.86% -3.03% 0.61% 2025-03-07
TNDXLM 1.19 0.04 -3.35% 8.00% 19.89% 25.89% -47.91% 2025-03-10
TNDXMR 0.002 0.000 3.87% 7.23% 10.08% -4.53% -29.20% 2025-03-10
TNDXOF 197.470 2.758 1.42% 0.07% 0.19% 0.46% 2.09% 2025-03-07
TNDXPF 35.5832 0.0480 -0.13% -1.88% -1.13% -1.26% 1.36% 2025-03-07
TNDXRP 0.14617 0.00531 -3.50% -0.71% 12.10% -3.33% -71.94% 2025-03-10
TNDYER 79.3517 0.3097 -0.39% 1.44% 2.39% 1.59% -1.73% 2025-03-07
TNDZAR 5.87721 0.02940 0.50% 0.64% 2.16% -0.59% -2.57% 2025-03-07
TNDZIG 8.58 0.03 -0.34% 1.88% 3.95% 5.99% 328.27% 2025-03-07
TNDZMW 9.17 0.14 -1.47% 1.59% 4.02% 4.41% 17.59% 2025-03-07
TNDADA 0.43 0.02 -5.04% -14.54% -6.82% 14.50% -4.47% 2025-03-10
TNDNPR 44.7789 0.2463 -0.55% 1.24% 2.47% 4.24% 4.65% 2025-03-07
TNDNZD 0.56441 0.00361 -0.64% 0.05% 1.80% 0.66% 7.76% 2025-03-10
TNDOMR 0.12392 0.00045 -0.36% 1.53% 3.03% 2.63% -0.36% 2025-03-07
TNDPAB 0.32191 0.00113 -0.35% 1.55% 3.04% 2.64% -0.35% 2025-03-07
TNDPEN 1.17500 0.00506 -0.43% 0.91% 1.29% -0.19% -1.58% 2025-03-07
TNDPGK 1.29184 0.03587 2.86% 4.61% 6.60% 1.41% 6.17% 2025-03-07
TNDPHP 18.4946 0.0272 -0.15% 0.58% 1.84% 1.53% 2.62% 2025-03-07
TNDPKR 90.0927 0.2517 -0.28% 1.63% 3.36% 3.20% -0.07% 2025-03-07
TNDPYG 2549.99 7.59 -0.30% 1.63% 3.65% 4.08% 8.37% 2025-03-07
TNDQAR 1.17195 0.00521 -0.44% 1.45% 2.91% 2.53% -0.48% 2025-03-07
TNDRON 1.47666 0.01345 -0.90% -2.67% -1.91% -2.01% 0.76% 2025-03-07
TNDRSD 34.7567 0.3345 -0.95% -2.72% -1.85% -1.93% 0.61% 2025-03-07
TNDMYR 1.42092 0.00934 -0.65% 0.85% 2.43% 1.32% -6.47% 2025-03-07
TNDMZN 20.4777 0.0709 -0.34% 2.10% 3.60% 2.18% 0.25% 2025-03-07
TNDNAD 5.88709 0.02974 0.51% 0.58% 2.32% -0.32% -2.45% 2025-03-07
TNDNIO 11.8289 0.0057 0.05% 1.95% 3.45% 3.05% 0.02% 2025-03-07
TNDRWF 451.751 1.308 0.29% 2.52% 4.48% 5.20% 9.91% 2025-03-07
TNDSCR 4.61697 0.00626 0.14% 1.15% 3.22% 3.30% 1.07% 2025-03-07
TNDSDG 193.276 0.715 -0.37% 1.82% 3.33% 2.92% -0.07% 2025-03-07
TNDTTD 2.18608 0.01118 0.51% 2.34% 3.61% 3.02% 0.23% 2025-03-07
TNDSGD 0.43089 0.00079 -0.18% 0.94% 1.53% 0.60% 0.10% 2025-03-10
TNDSLL 7335.47 80.72 -1.09% 1.47% 3.03% 2.24% 0.11% 2025-03-07
TNDSOL 0.002 0.000 -2.96% 16.32% 58.95% 49.52% 11.25% 2025-03-10
TNDSOS 183.951 0.465 0.25% 2.16% 3.67% 3.27% 0.25% 2025-03-07
TNDSRD 11.49099 0.02642 -0.23% 1.93% 4.40% 3.37% 1.19% 2025-03-07
TNDSSP 1435.035 0.888 0.06% 2.19% 5.71% 17.84% 186.59% 2025-03-06
TNDSTD 7.41921 0.08218 1.12% -0.65% 0.11% -1.04% 2.64% 2025-03-07
TNDSVC 2.81772 0.00871 -0.31% 1.59% 3.19% 2.68% -0.31% 2025-03-07
TNDSYP 4201.124 0.000 0.00% 2.05% 3.19% 3.00% 0.36% 2025-03-06
TNDSZL 5.88709 0.03798 0.65% 0.67% 2.54% -0.25% -2.45% 2025-03-07
TNDTHB 10.8514 0.0318 -0.29% 0.47% 2.43% 0.79% -5.46% 2025-03-07
TNDTJS 3.51020 0.01092 -0.31% 2.05% 3.56% 3.16% -0.49% 2025-03-07
TNDTMT 1.12646 0.00408 -0.36% 1.68% 3.18% 2.78% -0.08% 2025-03-07

Exchange Rates