Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TNDJPY 50.9736 0.2496 -0.49% -0.64% -0.45% 3.29% 7.02% 2025-08-20
TNDCNY 2.48984 0.00227 -0.09% -0.19% -0.04% 8.20% 6.79% 2025-08-20
TNDCHF 0.27892 0.00117 -0.42% -0.35% 0.61% -1.99% -0.31% 2025-08-20
TNDCAD 0.48060 0.00018 -0.04% 0.52% 1.17% 6.59% 7.68% 2025-08-20
TNDMXN 6.51488 0.01123 -0.17% 0.97% 0.46% -0.37% 4.55% 2025-08-20
TNDINR 30.1810 0.1123 -0.37% -0.79% 1.83% 12.45% 10.30% 2025-08-19
TNDBRL 1.90742 0.02091 1.11% 1.05% -0.75% -1.66% 6.84% 2025-08-19
TNDRUB 28.0660 0.2192 0.79% 1.00% 3.78% -21.15% -3.81% 2025-08-19
TNDKRW 482.743 0.854 0.18% 0.08% 0.82% 4.13% 9.58% 2025-08-19
TNDIDR 5648.02 21.07 0.37% 0.03% 0.45% 10.71% 10.42% 2025-08-19
TNDTRY 14.17795 0.00074 -0.01% 0.42% 2.06% 27.94% 28.99% 2025-08-19
TNDSAR 1.30114 0.00076 -0.06% -0.19% 0.51% 10.45% 6.29% 2025-08-19
TNDSEK 3.32675 0.01043 0.31% 0.10% -0.79% -4.12% -2.23% 2025-08-19
TNDNGN 531.557 1.068 -0.20% -0.13% 0.66% 9.77% 2.48% 2025-08-19
TNDPLN 1.26351 0.00057 0.04% -0.18% 0.17% -2.46% 0.25% 2025-08-19
TNDARS 447.8198 0.7149 -0.16% -2.73% 2.90% 38.50% 45.82% 2025-08-19
TNDNOK 3.55051 0.01486 -0.42% 0.15% 0.61% -0.56% 3.22% 2025-08-20
TNDTWD 10.45076 0.02577 0.25% 0.60% 3.18% 1.58% -0.42% 2025-08-19
TNDIRR 14585.6 12.6 0.09% -0.03% 0.35% 10.73% 6.46% 2025-08-19
TNDAED 1.27358 0.00080 -0.06% -0.18% 0.46% 10.56% 6.29% 2025-08-19
TNDCOP 1398.93 3.34 0.24% -0.41% 0.97% 1.25% 6.50% 2025-08-19
TNDCRC 175.229 0.096 -0.05% -0.24% 0.61% 10.28% 2.10% 2025-08-19
TNDCUC 8.32697 0.05145 -0.61% 0.05% 0.78% 10.63% 6.83% 2025-08-18
TNDCVE 32.9520 0.0418 0.13% -0.08% 0.31% -1.51% 0.49% 2025-08-19
TNDCZK 7.27933 0.00715 0.10% -0.06% -0.37% -4.59% -2.30% 2025-08-19
TNDDAI 0.35 0.00 0.00% -0.13% 2.07% 10.60% 5.80% 2025-08-20
TNDDJF 61.7476 0.0386 -0.06% -0.18% 0.46% 10.86% 6.51% 2025-08-19
TNDDKK 2.22235 0.00297 0.13% -0.20% 0.38% -1.57% 0.71% 2025-08-19
TNDDOP 21.4546 0.0820 0.38% 2.01% 3.25% 12.35% 9.71% 2025-08-19
TNDDOT 0.090 0.003 -3.10% 8.07% 19.46% 90.59% 24.82% 2025-08-20
TNDDZD 45.0413 0.0048 0.01% -0.18% 0.25% 6.12% 2.77% 2025-08-19
TNDEGP 16.79958 0.01380 0.08% -0.37% -1.51% 5.47% 5.30% 2025-08-19
TNDERN 5.20111 0.00325 -0.06% -0.18% 0.46% 10.56% 6.29% 2025-08-19
TNDETB 48.8644 0.1073 -0.22% 0.89% 2.06% 22.11% 36.70% 2025-08-19
TNDETH 0.000081177 0.000003940 -4.63% 7.32% -10.10% -13.79% -36.13% 2025-08-20
TNDEUR 0.29742 0.00041 -0.14% 0.03% 0.13% -1.77% 0.97% 2025-08-20
TNDFJD 0.78523 0.00163 0.21% 0.34% 0.94% 7.46% 7.88% 2025-08-19
TNDGBP 0.25742 0.00030 0.12% 0.12% -0.04% 2.76% 2.36% 2025-08-20
TNDGEL 0.93516 0.00128 -0.14% -0.07% -0.05% 5.93% 6.77% 2025-08-19
TNDGHS 3.77947 0.04968 1.33% 3.17% 5.04% -18.02% -25.73% 2025-08-19
TNDGMD 25.2687 0.0016 0.01% -0.07% 0.60% 11.67% 9.99% 2025-08-19
TNDGNF 3006.59 1.88 -0.06% -0.18% 0.38% 11.45% 6.80% 2025-08-19
TNDGTQ 2.65777 0.00166 -0.06% -0.27% 0.36% 9.99% 5.18% 2025-08-19
TNDGYD 72.5381 0.0453 -0.06% -0.18% 0.46% 10.56% 6.34% 2025-08-19
TNDHKD 2.70880 0.00466 0.17% -0.59% -0.66% 11.21% 6.12% 2025-08-20
TNDHNL 9.08519 0.00175 -0.02% -0.28% 0.58% 14.43% 12.14% 2025-08-19
TNDHTG 45.4064 0.0214 -0.05% -0.18% 0.20% 11.21% 5.54% 2025-08-19
TNDHUF 117.192 0.159 -0.14% -0.53% -1.09% -5.92% 0.91% 2025-08-19
TNDAFN 24.0985 0.2695 1.13% 0.52% 1.12% 9.23% 4.19% 2025-08-19
TNDALG 1.38 0.07 -4.78% 7.68% 18.07% 49.46% -46.06% 2025-08-20
TNDALL 28.9043 0.0114 0.04% -0.31% -0.19% -2.79% -1.88% 2025-08-19
TNDAMD 132.791 0.187 -0.14% -0.34% 0.21% 7.04% 4.88% 2025-08-19
TNDAOA 318.535 0.197 -0.06% -0.56% 0.11% 10.08% 8.80% 2025-08-19
TNDBSD 0.34681 0.00015 -0.04% -0.16% 0.48% 10.58% 6.30% 2025-08-19
TNDBTC 0.00000304121 0.00000003265 -1.06% 5.26% 5.01% -9.51% -45.14% 2025-08-20
TNDBWP 4.97503 0.04470 0.91% 2.28% 3.27% 13.58% 14.08% 2025-08-19
TNDBYR 1.16234 0.00052 -0.04% 1.61% 2.91% 13.48% 8.86% 2025-08-19
TNDATM 0.079 0.002 -2.68% 6.55% 19.88% 54.90% 15.16% 2025-08-20
TNDAUD 0.53908 0.00182 0.34% 1.38% 1.30% 6.39% 10.96% 2025-08-20
TNDAVX 0.015 0.001 -3.75% 6.32% 10.17% 69.39% 1.73% 2025-08-20
TNDAZN 0.58946 0.00037 -0.06% -0.18% 0.46% 10.89% 6.29% 2025-08-19
TNDBCH 0.001 0.000 -1.17% 11.36% 0.72% -13.52% -36.03% 2025-08-20
TNDBDT 42.1290 0.0263 -0.06% -0.02% 0.71% 12.88% 10.02% 2025-08-19
TNDBGN 0.58176 0.00009 0.02% -0.27% 0.32% -1.82% 0.51% 2025-08-19
TNDBHD 0.13074 0.00007 -0.05% -0.17% 0.47% 10.54% 6.34% 2025-08-19
TNDBIF 1034.164 0.594 -0.06% -0.16% 0.55% 11.51% 10.27% 2025-08-19
TNDBNB 0.000 0.000 -0.37% 0.26% -7.01% -7.16% -27.18% 2025-08-20
TNDBND 0.44556 0.00010 -0.02% -0.21% 0.61% 4.07% 3.55% 2025-08-19
TNDBOB 2.40499 0.01966 0.82% -0.02% 0.62% 10.58% 6.68% 2025-08-19
TNDISK 42.6872 0.1329 0.31% 0.05% 1.23% -2.07% -5.39% 2025-08-19
TNDJMD 55.5267 0.0246 -0.04% -0.26% 0.40% 14.44% 8.40% 2025-08-19
TNDJOD 0.24584 0.00015 -0.06% -0.18% 0.46% 10.50% 6.35% 2025-08-19
TNDKES 44.7989 0.0280 -0.06% -0.18% 0.43% 10.86% 6.44% 2025-08-19
TNDKGS 30.3225 0.0058 0.02% -0.21% 0.46% 11.14% 8.46% 2025-08-19
TNDKHR 1389.04 1.56 -0.11% -0.21% 0.37% 10.26% 4.16% 2025-08-19
TNDKMF 146.845 0.290 0.20% -0.13% 0.55% -1.21% 0.61% 2025-08-19
TNDILS 1.17628 0.00494 0.42% -1.18% 2.02% 3.11% -1.61% 2025-08-19
TNDIQD 454.230 0.284 -0.06% -0.18% 0.46% 10.65% 6.29% 2025-08-19
TNDCDF 1010.513 6.244 -0.61% 0.06% 0.81% 12.80% 9.27% 2025-08-18
TNDCLP 334.372 0.219 -0.07% -0.64% 0.11% 7.22% 9.24% 2025-08-19
TNDKYD 0.28841 0.00178 -0.61% 0.05% 0.78% 10.63% 6.99% 2025-08-18
TNDKZT 186.763 0.212 -0.11% -0.57% 2.35% 13.52% 19.57% 2025-08-19
TNDLAK 7489.60 24.11 -0.32% -0.32% 0.66% 10.04% 3.89% 2025-08-19
TNDLBP 31050.624 93.294 -0.30% -0.23% 0.41% 10.62% 6.23% 2025-08-19
TNDLKR 104.6290 0.2088 0.20% 0.23% 0.51% 13.79% 7.36% 2025-08-19
TNDLNK 0.013 0.001 -9.10% -9.20% -24.02% -14.97% -58.08% 2025-08-20
TNDLRD 69.5649 0.4298 -0.61% 0.05% 0.78% 20.22% 9.84% 2025-08-18
TNDLSL 6.13048 0.01695 0.28% -0.59% -0.28% 3.80% 5.22% 2025-08-19
TNDLTC 0.00301356 0.00006590 -2.14% 13.24% 3.46% -1.31% -40.61% 2025-08-20
TNDLUN 5812.3 4.5 -0.08% 1.29% -15.94% 103.86% 44.34% 2025-07-24
TNDLYD 1.87933 0.00091 0.05% -0.09% 0.51% 22.21% 20.15% 2025-08-19
TNDMAD 3.12736 0.00202 -0.06% -0.39% 0.26% -1.44% -1.90% 2025-08-19
TNDMDL 5.77323 0.01721 0.30% -1.31% -0.88% 0.69% 0.83% 2025-08-19
TNDMGA 1537.79 9.88 0.65% 0.53% 0.11% 4.50% 2.37% 2025-08-19
TNDMKD 18.2854 0.0010 -0.01% -0.47% -0.40% -1.06% 0.44% 2025-08-19
TNDMMK 725.971 0.453 -0.06% -0.18% 0.46% 10.56% 6.29% 2025-08-19
TNDMNT 1246.879 0.779 -0.06% 0.14% 0.77% 16.25% 13.05% 2025-08-19
TNDMOP 2.78710 0.00868 -0.31% -0.81% -0.17% 11.03% 6.38% 2025-08-19
TNDMTC 1.41 0.05 3.73% -4.73% -4.15% 102.69% 74.21% 2025-08-14
TNDMUR 15.8426 0.0630 0.40% 0.44% 0.55% 7.94% 5.05% 2025-08-19
TNDMVR 5.36061 0.00335 -0.06% -0.18% 0.46% 10.85% 6.57% 2025-08-19
TNDMWK 601.134 0.375 -0.06% -0.18% 0.46% 10.56% 6.21% 2025-08-19
TNDTZS 867.892 34.197 -3.79% 0.55% -3.84% 14.12% -1.86% 2025-08-19
TNDUAH 14.35149 0.00481 0.03% -0.32% -0.64% 8.83% 6.70% 2025-08-19
TNDUGX 1236.33 2.31 0.19% -0.18% -0.06% 7.34% 1.79% 2025-08-19
TNDUNI 0.034 0.001 -3.91% 11.87% 5.04% 41.21% -35.85% 2025-08-20
TNDURY 13.8942 0.0066 -0.05% -0.14% -0.48% 1.47% 5.71% 2025-08-19
TNDUSC 0.35 0.00 0.00% -0.13% 2.02% 10.57% 5.79% 2025-08-20
TNDUSD 0.34674 0.00002 0.01% -0.13% 2.03% 10.56% 5.79% 2025-08-20
TNDUST 0.35 0.00 -0.01% -0.14% 2.08% 10.35% 5.81% 2025-08-20
TNDUZS 4342.93 6.94 0.16% -1.56% -1.33% 7.35% 5.08% 2025-08-19
TNDVND 9126.21 1.24 0.01% 0.18% 1.08% 14.21% 11.68% 2025-08-19
TNDXAF 194.619 3.570 -1.80% -2.36% -1.16% -3.08% -0.02% 2025-08-19
TNDXLM 0.87 0.02 -2.44% 12.23% 18.29% -8.35% -74.17% 2025-08-20
TNDXMR 0.001 0.000 3.15% -0.18% 25.94% -16.03% -33.30% 2025-08-20
TNDXOF 194.695 0.225 0.12% -0.28% -0.11% -0.95% -0.61% 2025-08-19
TNDXPF 35.6969 0.1408 0.40% 0.12% 0.74% -0.95% 0.72% 2025-08-19
TNDXRP 0.11859 0.00299 -2.46% 11.61% 20.74% -21.57% -78.50% 2025-08-20
TNDYER 83.2871 0.0277 -0.03% -0.38% 0.02% 6.62% 2.19% 2025-08-19
TNDZAR 6.13360 0.02073 0.34% -0.47% -0.18% 3.75% 5.25% 2025-08-19
TNDZIG 9.35 0.06 0.69% 0.58% 1.11% 15.55% 108.87% 2025-08-15
TNDZMW 8.07 0.02 -0.19% -1.13% 1.28% -8.09% -5.66% 2025-08-19
TNDADA 0.40 0.01 -3.62% -4.16% -0.02% 6.19% -58.52% 2025-08-20
TNDNPR 48.3093 0.1849 -0.38% -0.85% 1.79% 12.45% 10.24% 2025-08-19
TNDNZD 0.59464 0.00667 1.13% 2.03% 2.18% 6.05% 11.69% 2025-08-20
TNDOMR 0.13341 0.00008 -0.06% -0.18% 0.46% 10.49% 6.25% 2025-08-19
TNDPAB 0.34684 0.00011 -0.03% -0.15% 0.49% 10.59% 6.31% 2025-08-19
TNDPEN 1.22531 0.00382 -0.31% 0.13% 0.08% 4.08% 0.50% 2025-08-19
TNDPGK 1.44026 0.00340 -0.24% -1.69% 0.82% 13.05% 13.55% 2025-08-19
TNDPHP 19.8346 0.0435 0.22% 0.39% 0.85% 8.88% 6.50% 2025-08-19
TNDPKR 97.7635 0.0958 -0.10% -0.83% -0.59% 11.98% 7.56% 2025-08-19
TNDPYG 2505.89 1.22 -0.05% -3.68% -6.19% 2.28% 1.49% 2025-08-19
TNDQAR 1.26241 0.00211 -0.17% -0.29% 0.33% 10.45% 6.16% 2025-08-19
TNDRON 1.50596 0.00166 0.11% -0.45% 0.13% -0.07% 2.33% 2025-08-19
TNDRSD 34.8859 0.0365 0.10% -0.19% 0.43% -1.56% 0.79% 2025-08-19
TNDMYR 1.46429 0.00074 -0.05% -0.58% -0.06% 4.42% 1.29% 2025-08-19
TNDMZN 22.1602 0.0138 -0.06% -0.18% 0.46% 10.57% 6.30% 2025-08-19
TNDNAD 6.13398 0.01723 0.28% -0.51% -0.20% 3.86% 5.28% 2025-08-19
TNDNIO 12.7427 0.0253 -0.20% -0.31% 0.33% 11.01% 6.00% 2025-08-19
TNDRWF 500.693 1.770 -0.35% -0.14% 0.78% 16.59% 16.28% 2025-08-19
TNDSCR 4.90420 0.23608 -4.59% -4.48% -1.71% 9.73% 2.73% 2025-08-19
TNDSDG 208.218 0.103 -0.05% -0.16% 0.49% 10.88% 6.59% 2025-08-19
TNDTTD 2.35042 0.00116 -0.05% -0.31% 0.32% 10.77% 6.06% 2025-08-19
TNDSGD 0.44537 0.00028 -0.06% -0.01% 0.12% 3.98% 4.15% 2025-08-20
TNDSLL 8018.88 65.22 -0.81% 0.20% 2.99% 11.77% 9.77% 2025-08-19
TNDSOL 0.002 0.000 -4.06% 4.18% 0.73% 13.64% -17.84% 2025-08-20
TNDSOS 198.162 0.124 -0.06% -0.18% 0.46% 11.24% 6.95% 2025-08-19
TNDSRD 13.08852 0.00529 -0.04% 1.55% 2.51% 17.75% 38.96% 2025-08-19
TNDSSP 1572.564 19.394 1.25% 0.19% 1.00% 29.13% 121.29% 2025-08-18
TNDSTD 7.36796 0.00837 0.11% -0.22% 0.39% -1.72% 0.16% 2025-08-19
TNDSVC 3.03460 0.00294 -0.10% -0.12% 0.48% 10.59% 6.30% 2025-08-19
TNDSYP 4512.178 55.649 1.25% 0.05% 0.78% 10.63% 6.86% 2025-08-18
TNDSZL 6.13384 0.01699 0.28% -0.54% -0.36% 3.93% 5.28% 2025-08-19
TNDTHB 11.3027 0.0162 0.14% 0.65% 0.92% 4.98% 0.00% 2025-08-19
TNDTJS 3.22347 0.01190 -0.37% -0.75% -2.96% -5.27% -7.23% 2025-08-19
TNDTMT 1.21359 0.00058 -0.05% -0.16% 0.48% 10.73% 5.99% 2025-08-19