Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDTND 2.98300 0.02050 -0.68% -0.97% -0.67% 3.38% 1.21% 2026-11-06
EURTND 3.34036 0.00382 -0.11% -0.68% -0.88% -1.40% -1.94% 2026-11-06
GBPTND 4.00480 0.00433 -0.11% -0.48% 0.78% 3.12% 3.34% 2026-11-06
AUDTND 2.05284 0.01295 -0.63% -2.92% -1.78% 6.62% 7.39% 2026-11-06
NZDTND 1.65861 0.00888 -0.53% -2.13% -1.47% -0.13% -0.22% 2026-11-06
OMRTND 7.73870 0.06007 -0.77% -1.29% -0.75% 3.20% 0.57% 2026-11-05
PABTND 2.97761 0.02289 -0.76% -1.27% -0.74% 3.20% 0.57% 2026-11-05
PENTND 0.86510 0.00608 -0.70% -1.09% -0.51% 0.83% -1.50% 2026-11-05
PGKTND 0.65414 0.01460 -2.18% -2.73% -2.66% -3.43% -6.78% 2026-11-05
PHPTND 0.0472711 0.0001152 -0.24% 0.23% -1.22% -3.48% -6.26% 2026-11-05
PKRTND 0.0107740 0.0000764 -0.70% -1.18% -0.54% 4.64% 2.86% 2026-11-05
PLNTND 0.76142 0.00675 -0.88% -0.37% -0.89% -5.17% -4.78% 2026-11-05
PYGTND 0.000483640 0.000003344 -0.69% -6.05% -5.55% 10.04% 15.72% 2026-11-05
QARTND 0.81518 0.00796 -0.97% -1.52% -0.99% 3.26% 0.35% 2026-11-05
RONTND 0.62736 0.00345 -0.55% -0.21% -0.46% -5.65% -6.24% 2026-11-05
RSDTND 0.0284671 0.0001759 -0.61% -0.55% -0.69% -1.43% -1.95% 2026-11-05
RUBTND 0.0365571 0.0001239 -0.34% -2.43% 3.96% -0.23% 0.44% 2026-11-05
RWFTND 0.00202295 0.00001405 -0.69% -0.99% -0.59% 2.12% -0.68% 2026-11-05
SARTND 0.79377 0.00531 -0.66% -1.23% -0.73% 3.18% 0.55% 2026-11-05
SCRTND 0.21543 0.00279 -1.28% 6.37% 0.22% 13.78% 0.13% 2026-11-05
SDGTND 0.00495328 0.00004613 -0.92% -1.42% -0.90% 3.01% 0.42% 2026-11-05
SEKTND 0.30456 0.00358 -1.16% 0.03% 1.89% -2.70% -1.62% 2026-11-05
SGDTND 2.32972 0.00375 -0.16% -0.87% -0.58% 3.85% 2.91% 2026-11-06
SLLTND 0.000127271 0.000000901 -0.70% -1.45% 1.98% 2.18% -0.48% 2026-11-05
SOLTND 266.20 0.34 0.13% -7.34% -26.36% -25.86% -41.84% 2026-11-06
SOSTND 0.00521430 0.00003592 -0.68% -1.19% -0.66% 3.10% 0.65% 2026-11-05
SRDTND 0.08031 0.00017 -0.21% -0.56% 0.78% 6.61% 7.78% 2026-11-04
SSPTND 0.00053145 0.00000140 -0.26% 0.15% 0.36% -17.36% -18.56% 2026-10-29
STDTND 0.13522 0.00093 -0.68% -0.51% -0.61% -1.26% -1.65% 2026-11-05
SVCTND 0.34057 0.00217 -0.63% -1.14% -0.61% 3.33% 0.70% 2026-11-05
SYPTND 0.02441731 0.00017695 -0.72% -1.21% -0.68% -6.41% -8.79% 2026-11-05
SZLTND 0.18190 0.00079 -0.43% 0.04% 0.80% 4.52% 7.05% 2026-11-05
THBTND 0.0890596 0.0002144 -0.24% -0.49% -0.04% -2.77% -2.30% 2026-11-05
TJSTND 0.32302 0.00224 -0.69% -1.20% -0.88% 3.38% 0.70% 2026-11-05
TMTTND 0.84883 0.00845 -0.99% -1.50% -0.96% 2.95% 0.33% 2026-11-05
TRYTND 0.05953 0.00046 -0.77% -1.65% -2.49% -11.39% -15.41% 2026-11-05
TTDTND 0.43998 0.00305 -0.69% -0.98% -0.58% 3.65% 0.70% 2026-11-05
TWDTND 0.09023 0.00107 -1.17% -3.12% -4.57% -1.97% -5.83% 2026-11-05
TZSTND 0.00112749 0.00000477 -0.42% -1.12% -0.40% -3.87% -6.32% 2026-11-05
UAHTND 0.06560 0.00027 -0.42% -0.71% -1.27% -3.72% -6.61% 2026-11-05
UGXTND 0.000736700 0.000005588 0.76% 6.31% -1.47% -7.50% -13.13% 2026-11-05
UNITND 20.49 0.21 1.05% 5.10% -20.04% 26.27% 32.35% 2026-11-06
URYTND 0.0739797 0.0005206 -0.70% -1.33% -0.48% 0.13% -0.49% 2026-11-05
USCTND 2.98 0.00 0.07% -0.83% -0.36% 3.40% 1.11% 2026-11-06
FJDTND 1.32846 0.00824 -0.62% -1.30% -0.37% 4.70% 2.40% 2026-11-05
USTTND 2.98 0.00 0.08% -0.73% -0.46% 3.40% 1.04% 2026-11-06
UZSTND 0.000249711 0.000001734 -0.69% -0.70% -1.95% 3.89% 0.96% 2026-11-05
VNDTND 0.000116009 0.000000722 -0.62% -0.54% 0.52% 5.74% 3.14% 2026-11-05
XAFTND 0.00509799 0.00003229 -0.63% -0.52% -0.57% -1.37% -1.01% 2026-11-05
XLMTND 0.46 0.00 0.58% -6.31% -27.99% -21.01% -42.49% 2026-11-06
XMRTND 1841.32 4.64 0.25% 1.84% 9.91% 47.19% 73.23% 2026-11-06
XOFTND 0.00509772 0.00004452 -0.87% -0.32% -0.38% -1.24% -1.69% 2026-11-05
XPFTND 0.0280385 0.0001590 -0.56% -0.40% -0.48% -1.14% -1.53% 2026-11-05
XRPTND 3.55905 0.03547 -0.99% -4.18% -20.57% -32.94% -45.44% 2026-11-06
YERTND 0.0126152 0.0000896 -0.71% -1.22% -0.61% 4.21% 1.76% 2026-11-05
ZARTND 0.18087 0.00188 -1.03% -0.44% 0.28% 3.82% 6.28% 2026-11-05
ZIGTND 0.11 0.00 -0.69% -1.11% 0.19% 1.06% 0.00% 2026-11-05
ZMWTND 0.15 0.00 -0.66% -0.53% -3.37% 12.71% 11.95% 2026-11-05
ADATND 0.54 0.00 -0.06% -7.75% -29.36% -43.55% -68.07% 2026-11-06
AEDTND 0.81225 0.00547 -0.67% -0.82% -0.33% 3.39% 1.13% 2026-11-06
AFNTND 0.0466094 0.0004868 1.06% 0.76% 1.00% 6.73% 4.86% 2026-11-06
ALGTND 0.28 0.00 1.41% -3.02% -22.26% -13.16% -48.39% 2026-11-06
ALLTND 0.0366575 0.0003999 -1.08% -0.85% -0.10% 4.53% 4.00% 2026-11-06
AMDTND 0.00825531 0.00007664 -0.92% -1.32% -0.43% 9.11% 6.67% 2026-11-05
AOATND 0.00324019 0.00002833 -0.87% -1.19% -0.66% 3.20% 0.55% 2026-11-05
ARSTND 0.0019258 0.0000131 -0.68% -1.56% -2.40% -3.14% -5.64% 2026-11-05
ATMTND 4.20 0.16 3.86% -6.96% -21.24% -24.46% -46.23% 2026-11-06
AVXTND 24.66 0.34 1.38% -0.77% -29.11% -30.51% -48.07% 2026-11-06
AZNTND 1.75294 0.01206 -0.68% -1.19% -0.66% 3.28% 0.65% 2026-11-05
BCHTND 816.8 7.7 0.95% -0.78% -12.52% -52.72% -41.39% 2026-11-06
BDTTND 0.0239261 0.0001743 -0.72% -1.68% -1.80% 1.41% -0.80% 2026-11-05
BHDTND 7.89822 0.05349 -0.67% -1.19% -0.74% 3.19% 0.57% 2026-11-05
BIFTND 0.00099716 0.00000135 -0.13% -0.79% -0.36% 2.24% -0.64% 2026-11-05
BNBTND 2061.0 7.5 0.37% -1.94% -11.70% -17.42% -26.29% 2026-11-06
BNDTND 2.33451 0.01165 -0.50% -0.81% -0.43% 4.05% 3.05% 2026-11-05
BOBTND 0.24581 0.00268 -1.08% -2.24% -1.46% -41.00% -42.42% 2026-11-05
BRLTND 0.54572 0.00390 -0.71% -3.17% -9.15% 4.34% -1.21% 2026-11-05
BSDTND 2.98030 0.02020 -0.67% -1.18% -0.65% 3.29% 0.66% 2026-11-05
BTCTND 225078 1,202 -0.53% -3.83% -12.13% -10.85% -24.66% 2026-11-06
BWPTND 0.21765 0.00086 -0.39% -0.25% 0.30% 5.88% 5.71% 2026-11-05
BYRTND 0.99883 0.00738 -0.73% -2.53% 1.50% 1.69% 14.97% 2026-11-05
CADTND 2.12381 0.00241 -0.11% -1.23% 0.81% 0.99% 1.65% 2026-11-06
CDFTND 0.00128781 0.00000858 -0.66% -1.17% -0.79% 1.87% -1.70% 2026-11-05
CHFTND 3.65523 0.00492 0.13% 0.17% 1.57% 0.44% -0.05% 2026-11-06
CLPTND 0.00308648 0.00002104 -0.68% 1.09% 0.13% -3.71% -1.60% 2026-11-05
CNYTND 0.44748 0.00024 0.05% -0.97% 0.19% 8.20% 8.01% 2026-11-06
COPTND 0.000922823 0.000006484 -0.70% -3.08% -0.25% 20.57% 19.51% 2026-11-05
CRCTND 0.00657111 0.00004520 -0.68% -0.92% 0.29% 13.30% 11.55% 2026-11-05
CUCTND 0.12567 0.00012 -0.09% 0.72% 1.28% 4.53% 2.76% 2026-10-28
CVETND 0.0305612 0.0000465 0.15% 0.32% 0.36% -0.02% 0.15% 2026-11-04
CZKTND 0.13785 0.00094 -0.67% -0.22% 0.08% -1.69% -1.36% 2026-11-05
DAITND 2.98 0.00 0.09% -0.80% -0.36% 3.39% 1.09% 2026-11-06
DJFTND 0.0167341 0.0001151 -0.68% -1.19% -0.66% 3.28% 0.65% 2026-11-05
DKKTND 0.44774 0.00300 -0.67% -0.53% -0.60% -1.28% -1.77% 2026-11-05
DOPTND 0.0496303 0.0001171 0.24% -0.74% -0.14% 8.52% 7.85% 2026-11-05
DOTTND 2.75 0.05 1.69% 0.29% -23.62% -46.75% -65.09% 2026-11-06
DZDTND 0.0218941 0.0001735 -0.79% -1.83% -1.73% -1.69% -3.32% 2026-11-05
EGPTND 0.05521 0.00037 0.68% 2.54% -3.59% -8.74% -11.60% 2026-11-05
ERNTND 0.20003 0.00037 -0.18% -0.61% 0.91% 3.99% 2.05% 2026-11-04
ETBTND 0.0181587 0.0004292 -2.31% -2.77% -2.28% -2.21% -5.83% 2026-11-05
ETHTND 6617.70 42.06 -0.63% -2.23% -18.04% -22.70% -32.26% 2026-11-06
GELTND 1.14925 0.00746 -0.64% -1.16% -0.55% 7.38% 5.07% 2026-11-05
GHSTND 0.25616 0.00127 -0.49% -1.14% 0.50% -6.75% -5.59% 2026-11-05
GMDTND 0.0399063 0.0002745 -0.68% -1.23% -0.87% 2.12% -0.97% 2026-11-05
GNFTND 0.000336419 0.000002314 -0.68% -1.27% -1.34% 2.00% -1.36% 2026-11-05
GTQTND 0.38992 0.00268 -0.68% -1.16% -0.72% 3.65% 0.93% 2026-11-05
GYDTND 0.0144334 0.0000192 0.13% 0.23% 0.82% 4.70% 2.31% 2026-10-30
HKDTND 0.38068 0.00052 0.14% -0.71% -0.19% 2.68% 0.34% 2026-11-06
HNLTND 0.11085 0.00079 -0.70% -1.33% -0.80% 1.28% -1.56% 2026-11-05
HTGTND 0.0227367 0.0001591 -0.69% -1.17% -0.75% 3.12% 0.48% 2026-11-05
HUFTND 0.00920972 0.00008624 -0.93% 0.51% 0.50% 4.50% 4.69% 2026-11-05
IDRTND 0.000164971 0.000000528 -0.32% -0.68% -1.38% -4.55% -7.08% 2026-11-05
ILSTND 0.93917 0.01104 -1.16% -2.87% -4.27% 3.74% 3.26% 2026-11-05
INRTND 0.0315411 0.0003087 -0.97% -0.44% 1.27% -1.76% -5.66% 2026-11-05
IQDTND 0.00196560 0.00001362 -0.69% -1.26% -14.16% -10.76% -13.03% 2026-11-05
IRRTND 0.0000159598 0.0000143675 902.32% 881.76% 837.98% -76.74% -77.14% 2026-11-05
ISKTND 0.0244484 0.0002167 -0.88% -1.34% -0.51% 6.19% 5.62% 2026-11-05
JMDTND 0.0187869 0.0001198 -0.63% -1.11% -0.48% 3.47% 2.16% 2026-11-05
JODTND 4.20226 0.02976 -0.70% -1.21% -0.68% 3.26% 0.63% 2026-11-05
JPYTND 0.0189066 0.0000050 0.03% -0.87% -0.14% 2.71% -1.90% 2026-11-06
KESTND 0.0229361 0.0001535 -0.67% -1.14% -0.87% 2.54% 0.09% 2026-11-05
KGSTND 0.0340700 0.0002410 -0.70% -1.21% -0.68% 3.25% 0.63% 2026-11-05
KHRTND 0.000732383 0.000004659 -0.63% -0.95% -0.88% 1.76% -0.71% 2026-11-05
KMFTND 0.00675601 0.00009570 -1.40% -0.78% -1.13% -1.63% -2.00% 2026-11-05
KRWTND 0.00221800 0.00001926 -0.86% -1.32% -0.79% 10.74% 7.93% 2026-11-05
KYDTND 3.62598 0.00665 -0.18% -0.61% 0.02% 4.45% 2.51% 2026-11-04
KZTTND 0.00661354 0.00001740 -0.26% -0.07% 0.59% 16.30% 17.27% 2026-11-05
LAKTND 0.000132400 0.000000917 -0.69% -1.06% -0.83% -0.79% -2.86% 2026-11-05
LBPTND 0.00003328 0.00000023 -0.69% -1.20% -0.66% 3.27% 0.64% 2026-11-05
LKRTND 0.0089622 0.0000580 -0.64% -1.25% -1.26% -3.75% -7.80% 2026-11-05
LNKTND 31.91 0.17 0.55% -0.07% -23.64% -9.24% -26.59% 2026-11-06
LRDTND 0.0177544 0.0000095 0.05% -0.31% 0.62% 8.97% 10.50% 2026-11-04
LSLTND 0.18152 0.00132 -0.72% -0.11% 0.60% 4.13% 6.67% 2026-11-05
LTCTND 155.623 2.011 1.31% -5.89% -24.64% -29.75% -39.42% 2026-11-06
LUNTND 0.000 0.000 -20.67% -19.93% -33.71% -17.19% 34.50% 2026-11-01
LYDTND 0.46547 0.00265 -0.57% -0.72% -0.27% -12.63% -13.99% 2026-11-05
MADTND 0.30535 0.00166 -0.54% -0.38% -0.20% -3.56% -3.98% 2026-11-05
MDLTND 0.16814 0.00004 0.03% -0.21% -0.06% -2.45% -3.18% 2026-11-05
MGATND 0.000657209 0.000002966 0.45% 0.12% -2.91% 4.54% 0.33% 2026-11-05
MKDTND 0.0548738 0.0002441 0.45% 0.58% 0.60% -0.36% -0.60% 2026-11-04
MMKTND 0.00143311 0.00000263 -0.18% -0.61% 0.02% 3.99% 2.05% 2026-11-04
MNTTND 0.00082692 0.00000748 -0.90% -1.24% -0.79% 2.03% 0.18% 2026-11-05
MOPTND 0.36856 0.00276 -0.74% -1.23% -0.68% 2.48% -0.24% 2026-11-05
MTCTND 0.29 0.00 0.25% 4.19% -11.65% -0.34% -42.11% 2026-11-05
MURTND 0.0637305 0.0000121 0.02% 0.50% 1.02% 2.15% -0.92% 2026-11-05
MVRTND 0.19272 0.00136 -0.70% -1.21% -0.68% 3.26% 0.63% 2026-11-05
MWKTND 0.00171855 0.00001217 -0.70% -1.21% -0.68% 3.26% 0.63% 2026-11-05
MXNTND 0.15894 0.00000 0.00% -0.33% -4.51% -0.74% 0.10% 2026-11-06
MYRTND 0.73618 0.00224 -0.30% -0.49% 0.27% 3.54% 4.22% 2026-11-05
MZNTND 0.0466333 0.0004334 -0.92% -1.66% -1.15% 2.82% 0.66% 2026-11-05
NADTND 0.18078 0.00200 -1.09% -0.46% 0.25% 3.73% 6.27% 2026-11-05
NGNTND 0.00221408 0.00001442 -0.65% -1.33% -2.14% 10.93% 7.85% 2026-11-05
NIOTND 0.0809657 0.0005696 -0.70% -1.21% -0.68% 3.26% 0.63% 2026-11-05
NOKTND 0.31970 0.00057 -0.18% -1.74% 2.04% 11.79% 10.60% 2026-11-06
NPRTND 0.0197232 0.0000913 -0.46% -0.36% 1.30% -1.71% -5.50% 2026-11-05