Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDTND 3.08790 0.00460 -0.15% -2.04% -2.98% -3.16% -0.15% 2025-03-10
EURTND 3.35173 0.01137 0.34% 1.39% 1.64% 1.48% -0.80% 2025-03-10
GBPTND 3.99111 0.00877 0.22% -0.32% 0.75% -0.02% 0.74% 2025-03-10
AUDTND 1.95322 0.00892 0.46% -0.46% -2.52% -1.03% -4.50% 2025-03-10
NZDTND 1.77147 0.01094 0.62% -0.07% -1.78% -0.67% -7.21% 2025-03-10
OMRTND 8.11688 0.07636 0.95% -0.93% -2.38% -1.99% 0.95% 2025-03-07
PABTND 3.12469 0.02909 0.94% -0.95% -2.38% -2.00% 0.94% 2025-03-07
PENTND 0.85605 0.00863 1.02% -0.32% -0.69% 0.78% 2.20% 2025-03-07
PGKTND 0.77862 0.01757 -2.21% -3.85% -5.65% -0.81% -5.26% 2025-03-07
PHPTND 0.0544008 0.0004103 0.76% 0.03% -1.21% -0.90% -1.96% 2025-03-07
PKRTND 0.0111707 0.0001019 0.92% -0.97% -2.63% -2.48% 0.72% 2025-03-07
PLNTND 0.81036 0.01090 1.36% 2.87% 2.73% 4.98% 2.78% 2025-03-07
PYGTND 0.000394455 0.000003460 0.89% -1.03% -2.96% -3.36% -7.19% 2025-03-07
QARTND 0.85828 0.00877 1.03% -0.85% -2.26% -1.90% 1.07% 2025-03-07
RONTND 0.68041 0.00932 1.39% 3.23% 2.43% 2.54% -0.28% 2025-03-07
RSDTND 0.0289012 0.0004040 1.42% 3.26% 2.34% 2.43% -0.16% 2025-03-07
RUBTND 0.0347223 0.0000614 -0.18% -3.47% 5.21% 23.59% 1.67% 2025-03-07
RWFTND 0.00222658 0.00000654 0.29% -1.89% -3.73% -4.38% -8.48% 2025-03-07
SARTND 0.83296 0.00778 0.94% -0.97% -2.40% -1.87% 0.92% 2025-03-07
SCRTND 0.21637 0.00052 -0.24% -1.24% -3.22% -3.30% -1.16% 2025-03-07
SDGTND 0.00517394 0.00001908 0.37% -1.79% -3.22% -2.84% 0.07% 2025-03-07
SEKTND 0.30784 0.00371 1.22% 4.93% 5.31% 6.81% 1.52% 2025-03-07
SGDTND 2.32075 0.00425 0.18% -0.93% -1.51% -0.60% -0.10% 2025-03-10
SLLTND 0.000136324 0.000001484 1.10% -1.45% -2.94% -2.20% -0.11% 2025-03-07
SOLTND 403.02 11.94 3.05% -14.03% -37.09% -33.12% -10.11% 2025-03-10
SOSTND 0.00543622 0.00001378 -0.25% -2.12% -3.54% -3.16% -0.25% 2025-03-07
SRDTND 0.08719 0.00036 0.41% -1.71% -4.04% -3.09% -1.00% 2025-03-07
SSPTND 0.00069685 0.00000043 -0.06% -2.14% -5.40% -15.14% -65.11% 2025-03-06
STDTND 0.13479 0.00151 -1.11% 0.66% -0.11% 1.05% -2.57% 2025-03-07
SVCTND 0.35490 0.00109 0.31% -1.56% -3.09% -2.61% 0.31% 2025-03-07
SYPTND 0.00023803 0.00000000 0.00% -2.01% -3.09% -2.92% -0.36% 2025-03-06
SZLTND 0.16986 0.00110 -0.65% -0.67% -2.47% 0.25% 2.51% 2025-03-07
THBTND 0.0920752 0.0001903 0.21% -0.55% -2.46% -0.87% 5.68% 2025-03-07
TJSTND 0.28488 0.00088 0.31% -2.01% -3.44% -3.06% 0.50% 2025-03-07
TMTTND 0.88773 0.00320 0.36% -1.65% -3.08% -2.70% 0.08% 2025-03-07
TRYTND 0.08518 0.00010 0.12% -1.69% -4.24% -5.61% -12.33% 2025-03-07
TTDTND 0.45744 0.00235 -0.51% -2.29% -3.48% -2.93% -0.23% 2025-03-07
TWDTND 0.09468 0.00058 0.62% -1.11% -2.85% -2.59% -3.86% 2025-03-07
TZSTND 0.00117905 0.00001156 -0.97% -3.98% -5.12% -10.33% -3.07% 2025-03-07
UAHTND 0.07534 0.00048 0.64% -0.77% -2.21% -0.65% -7.40% 2025-03-07
UGXTND 0.000846277 0.000003618 0.43% -1.29% -3.11% -2.53% 6.62% 2025-03-07
UNITND 20.99 1.22 6.16% -11.56% -28.07% -50.19% -53.53% 2025-03-10
URYTND 0.0728753 0.0001916 0.26% -1.96% -1.26% -0.22% -8.28% 2025-03-07
USCTND 3.09 0.00 -0.15% -2.45% -3.75% -3.17% -0.17% 2025-03-10
FJDTND 1.34749 0.00104 0.08% -2.63% -2.83% -1.54% -1.82% 2025-03-10
USTTND 3.09 0.00 -0.12% -2.41% -3.76% -2.97% -0.39% 2025-03-10
UZSTND 0.000240371 0.000000651 0.27% -1.91% -2.84% -2.75% -2.95% 2025-03-07
VNDTND 0.000121811 0.000000344 0.28% -1.45% -3.76% -2.66% -2.88% 2025-03-07
XAFTND 0.00513606 0.00004595 0.90% 2.69% 1.90% 3.13% -0.61% 2025-03-07
XLMTND 0.84 0.03 3.46% -7.40% -16.59% -20.57% 91.99% 2025-03-10
XMRTND 643.64 24.89 -3.72% -2.46% -1.50% 4.74% 43.81% 2025-03-10
XOFTND 0.00510801 0.00004156 0.82% 0.49% 0.47% 0.40% -1.27% 2025-03-06
XPFTND 0.0280951 0.0000248 0.09% 0.91% 0.79% 1.25% -1.25% 2025-03-06
XRPTND 6.84140 0.23966 3.63% -1.37% -10.74% 3.45% 246.56% 2025-03-10
YERTND 0.0125823 0.0000317 0.25% -1.62% -2.25% -1.72% 1.28% 2025-03-06
ZARTND 0.17091 0.00176 1.04% -0.19% -1.68% 1.04% 3.09% 2025-03-06
ZIGTND 0.12 0.00 0.11% -2.28% -3.72% -5.75% -77.20% 2025-03-06
ZMWTND 0.11 0.00 -0.22% -3.31% -4.81% -5.48% -17.02% 2025-03-06
ADATND 2.36 0.13 5.79% -12.63% -4.89% -12.27% -1.94% 2025-03-10
AEDTND 0.84077 0.00122 0.15% -2.45% -3.30% -3.15% -0.16% 2025-03-10
AFNTND 0.0427413 0.0001091 -0.25% -0.73% -1.41% -5.70% -1.80% 2025-03-10
ALGTND 0.65 0.02 3.50% -14.26% -25.88% -40.44% -23.06% 2025-03-10
ALLTND 0.0337332 0.0000019 0.01% 1.40% 0.55% 0.30% 3.20% 2025-03-10
AMDTND 0.00779281 0.00004169 -0.53% -3.41% -2.95% -3.33% 0.79% 2025-03-10
AOATND 0.00335233 0.00002870 -0.85% -3.42% -4.54% -3.00% -9.75% 2025-03-10
ARSTND 0.0028994 0.0000038 0.13% -2.56% -4.13% -6.25% -20.64% 2025-03-10
ATMTND 12.44 0.67 5.71% -6.58% -16.94% -36.80% -70.67% 2025-03-10
AVXTND 58.58 3.03 5.45% -11.34% -27.52% -48.29% -61.30% 2025-03-10
AZNTND 1.81641 0.00271 -0.15% -2.74% -3.75% -3.44% -0.45% 2025-03-10
BCHTND 1139.1 34.7 3.14% 12.65% 8.04% -17.67% -18.10% 2025-03-10
BDTTND 0.0254226 0.0000000 0.00% -2.82% -2.92% -5.12% -9.99% 2025-03-10
BGNTND 1.71217 0.00263 0.15% 1.97% 1.70% 1.45% -1.01% 2025-03-10
BHDTND 8.19072 0.01037 0.13% -2.48% -3.32% -3.13% -0.34% 2025-03-10
BIFTND 0.00104270 0.00000008 0.01% -3.68% -3.34% -3.29% -4.13% 2025-03-10
BNBTND 1755.5 41.1 2.40% -3.62% -14.10% -21.11% 8.52% 2025-03-10
BNDTND 2.31755 0.00800 -0.34% -1.12% -1.99% -0.77% -0.23% 2025-03-10
BOBTND 0.44700 0.00000 0.00% -3.13% -3.28% -2.78% -0.85% 2025-03-10
BRLTND 0.53179 0.00099 -0.19% -1.11% -3.62% 3.14% -14.36% 2025-03-10
BSDTND 3.08350 0.01210 -0.39% -2.25% -3.67% -3.30% -0.39% 2025-03-07
BTCTND 257528 8,166 3.27% -4.98% -15.48% -13.45% 15.42% 2025-03-10
BWPTND 0.22718 0.00001 0.00% -1.15% -1.60% -0.49% -0.33% 2025-03-10
BYRTND 0.94385 0.00001 0.00% -2.62% -3.28% -3.32% -0.33% 2025-03-10
CADTND 2.14475 0.00090 0.04% -1.47% -3.73% -3.29% -6.50% 2025-03-10
CDFTND 0.00107645 0.00000422 -0.39% -2.25% -3.91% -3.57% -4.55% 2025-03-07
CHFTND 3.52227 0.01908 0.54% 0.21% 1.07% 0.24% -0.05% 2025-03-10
CLPTND 0.00332161 0.00000448 0.14% 0.88% 0.05% 3.59% 3.16% 2025-03-10
CNYTND 0.42532 0.00036 -0.08% -1.47% -2.32% -2.13% -1.26% 2025-03-10
COPTND 0.000751956 0.000006068 0.81% -1.24% -2.61% 3.89% -5.18% 2025-03-10
CRCTND 0.00610885 0.00000021 0.00% -2.94% -2.50% -2.93% 0.29% 2025-03-10
CUCTND 0.12848 0.00050 -0.39% -2.25% -3.67% -3.30% -0.39% 2025-03-07
CVETND 0.0302945 0.0001274 0.42% 2.13% 1.91% 1.35% -1.25% 2025-03-10
CZKTND 0.13448 0.00059 0.44% 2.58% 2.52% 2.60% 0.57% 2025-03-10
DAITND 3.09 0.00 -0.16% -2.04% -2.98% -3.17% -0.08% 2025-03-10
DJFTND 0.0173468 0.0000660 -0.38% -2.68% -3.97% -3.38% -0.39% 2025-03-10
DKKTND 0.44962 0.00173 0.39% 1.99% 1.89% 1.51% -0.95% 2025-03-10
DOPTND 0.0493787 0.0000020 0.00% -3.11% -4.06% -5.71% -6.03% 2025-03-10
DOTTND 13.03 0.61 4.90% -7.60% -14.89% -38.24% -62.02% 2025-03-10
DZDTND 0.0231243 0.0000823 -0.35% -1.37% -2.65% -1.86% 0.38% 2025-03-10
EGPTND 0.06100 0.00014 -0.23% -2.49% -4.48% -2.83% -2.66% 2025-03-10
ERNTND 0.20586 0.00029 0.14% -2.45% -3.30% -3.16% -0.16% 2025-03-10
ETBTND 0.0236259 0.0000010 0.00% -5.79% -5.33% -5.46% -56.83% 2025-03-10
ETHTND 6569.20 336.24 5.39% -2.78% -20.70% -38.14% -47.33% 2025-03-10
GELTND 1.11396 0.00046 -0.04% -3.05% -3.47% -1.66% -5.27% 2025-03-10
GHSTND 0.19927 0.00059 0.30% -2.39% -3.75% -8.13% -17.85% 2025-03-10
GMDTND 0.0425477 0.0000635 -0.15% -3.02% -4.31% -3.73% -6.52% 2025-03-10
GNFTND 0.000357252 0.000000019 0.01% -2.80% -3.29% -3.62% -1.75% 2025-03-10
GTQTND 0.40048 0.00154 -0.38% -2.17% -3.46% -3.23% 0.91% 2025-03-07
GYDTND 0.0147584 0.0000248 -0.17% -1.99% -3.50% -3.17% -0.85% 2025-03-07
HKDTND 0.39754 0.00074 0.19% -2.32% -3.04% -3.17% 0.52% 2025-03-10
HNLTND 0.12079 0.00040 -0.33% -2.21% -3.88% -4.10% -3.83% 2025-03-07
HTGTND 0.0235258 0.0001771 -0.75% -2.67% -4.31% -3.94% 0.16% 2025-03-07
HUFTND 0.00840223 0.00004176 0.50% 2.63% 3.42% 4.66% -2.06% 2025-03-07
IDRTND 0.000189946 0.000000334 0.18% -0.28% -3.11% -3.10% -3.97% 2025-03-07
ILSTND 0.85305 0.00199 -0.23% -3.04% -4.98% -2.69% -1.57% 2025-03-07
INRTND 0.0355165 0.0000032 -0.01% -1.67% -2.59% -4.68% -5.11% 2025-03-07
IQDTND 0.00235788 0.00000698 -0.30% -2.16% -3.58% -3.20% -0.30% 2025-03-07
IRRTND 0.0000737048 0.0000000438 0.06% -2.01% -3.09% -2.92% -0.32% 2025-03-06
ISKTND 0.0228614 0.0001364 0.60% 1.27% 1.40% -0.35% 0.19% 2025-03-07
JMDTND 0.0197039 0.0001511 -0.76% -2.05% -3.63% -4.40% -1.72% 2025-03-07
JODTND 4.35636 0.00610 -0.14% -2.43% -3.21% -3.08% -0.35% 2025-03-07
JPYTND 0.0209963 0.0001694 0.81% -0.13% -0.06% 3.61% -0.16% 2025-03-10
KESTND 0.0238992 0.0001164 -0.48% -2.27% -3.69% -3.42% 9.63% 2025-03-07
KGSTND 0.0353391 0.0000625 -0.18% -2.03% -3.46% -3.58% 2.09% 2025-03-07
KHRTND 0.000770756 0.000003531 -0.46% -2.27% -3.59% -2.90% 0.71% 2025-03-07
KMFTND 0.00676740 0.00001139 -0.17% 1.47% 0.18% 0.60% -1.42% 2025-03-07
KRWTND 0.00213747 0.00000136 -0.06% -1.69% -2.85% -0.91% -8.64% 2025-03-07
KYDTND 3.72403 0.00000 0.00% -1.40% -2.49% -2.92% -1.33% 2025-03-06
KZTTND 0.00629413 0.00006731 1.08% -0.35% 0.34% 3.55% -9.43% 2025-03-07
LAKTND 0.000142661 0.000001073 -0.75% -2.45% -3.75% -2.90% -4.11% 2025-03-07
LBPTND 0.00003447 0.00000011 -0.33% -2.19% -3.61% -3.24% -0.33% 2025-03-07
LKRTND 0.0104547 0.0000187 -0.18% -2.17% -2.84% -3.87% 3.77% 2025-03-07
LNKTND 44.14 1.54 3.60% -5.93% -24.46% -30.52% -27.65% 2025-03-10
LRDTND 0.0154780 0.0000000 0.00% -1.64% -2.98% -10.44% -4.06% 2025-03-06
LSLTND 0.17041 0.00049 -0.29% -0.26% -2.20% 0.64% 2.69% 2025-03-07
LTCTND 303.571 11.422 3.91% -25.08% -12.51% -7.31% 11.27% 2025-03-10
LUNTND 0.000 0.000 -14.04% -2.31% -17.37% -47.10% -68.42% 2025-03-10
LYDTND 0.63991 0.00283 -0.44% -1.09% -2.20% -1.59% -0.67% 2025-03-07
MADTND 0.31766 0.00039 0.12% 0.35% -0.39% 0.79% 2.71% 2025-03-07
MDLTND 0.17018 0.00009 -0.05% -0.02% -1.00% -2.43% -3.30% 2025-03-07
MGATND 0.000659434 0.000008256 -1.24% -0.89% -3.57% -2.96% -4.04% 2025-03-07
MKDTND 0.0544391 0.0003406 -0.62% 1.60% 0.46% 0.61% -1.04% 2025-03-07
MMKTND 0.00147853 0.00000000 0.00% -2.01% -3.09% -2.92% -0.32% 2025-03-06
MNTTND 0.00089061 0.00000150 -0.17% -2.14% -3.96% -4.48% -3.33% 2025-03-07
MOPTND 0.38590 0.00061 -0.16% -1.92% -3.21% -3.13% 0.42% 2025-03-07
MTCTND 0.69 0.00 0.49% -20.18% -29.28% -52.09% -80.22% 2025-03-10
MURTND 0.0677868 0.0008518 -1.24% -0.42% -1.42% -0.51% -0.15% 2025-03-07
MVRTND 0.19990 0.00086 -0.43% -2.29% -3.71% -3.33% -0.43% 2025-03-07
MWKTND 0.00180219 0.00000070 -0.04% -1.91% -3.33% -2.01% -2.97% 2025-03-07
MXNTND 0.15262 0.00039 0.26% -0.94% -1.52% -0.21% -17.06% 2025-03-10
MYRTND 0.70781 0.00864 1.24% -0.27% -1.81% -0.74% 7.53% 2025-03-07
MZNTND 0.0488969 0.0002316 0.48% -1.93% -3.35% -2.00% -0.12% 2025-03-07
NADTND 0.17067 0.00005 -0.03% -0.11% -1.80% 0.80% 3.00% 2025-03-07
NGNTND 0.00207917 0.00002083 1.01% -1.17% -2.65% 0.68% 6.74% 2025-03-07
NIOTND 0.0850340 0.0004548 0.54% -1.34% -2.77% -2.39% 0.57% 2025-03-07
NOKTND 0.28781 0.00395 1.39% 2.35% 1.06% 2.76% -3.01% 2025-03-10
NPRTND 0.0224628 0.0002530 1.14% -0.65% -1.84% -3.50% -3.88% 2025-03-07

Exchange Rates