Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTND 3.12690 0.01250 0.40% 1.93% 3.22% 12.72% 2022-07-07
EURTND 3.20410 0.01071 0.34% -0.28% -1.00% -2.35% 2022-07-06
GBPTND 3.75174 0.03334 0.90% 0.56% -1.47% -2.28% 2022-07-06
AUDTND 2.13369 0.02029 0.96% 0.92% -1.88% 2.25% 2022-07-06
NZDTND 1.93465 0.01548 0.81% 1.16% -1.35% -0.84% 2022-07-06
OMRTND 8.09379 0.00987 0.12% 1.82% 2.93% 11.91% 2022-07-06
PABTND 3.11150 0.01380 0.45% 1.54% 2.81% 12.04% 2022-07-05
PENTND 0.80280 0.00610 -0.75% -0.94% -1.16% 13.61% 2022-07-06
PGKTND 0.88291 0.00377 0.43% 1.55% 2.81% 11.63% 2022-07-05
PHPTND 0.0557087 0.0004556 -0.81% -0.28% -2.57% -0.48% 2022-07-06
PKRTND 0.0150215 0.0000463 -0.31% 1.38% -0.83% -14.71% 2022-07-06
PLNTND 0.66279 0.01049 -1.56% -3.37% -6.11% -9.13% 2022-07-06
PYGTND 0.000454593 0.000000483 0.11% 1.70% 2.45% 10.67% 2022-07-06
QARTND 0.85514 0.00033 0.04% 1.71% 3.18% 13.46% 2022-07-06
RONTND 0.64191 0.00456 -0.70% -1.50% -2.06% -3.98% 2022-07-06
RSDTND 0.0271681 0.0000613 -0.23% -0.97% -1.62% -3.15% 2022-07-06
RUBTND 0.0528689 0.0010106 1.95% -11.46% 3.28% 41.18% 2022-07-06
RWFTND 0.00306803 0.00000094 0.03% 1.63% 2.64% 10.47% 2022-07-06
SARTND 0.82994 0.00107 0.13% 1.78% 2.86% 11.82% 2022-07-06
SCRTND 0.23314 0.00604 2.66% -2.25% 7.31% 18.59% 2022-07-06
SDGTND 0.00551394 0.00000881 0.16% 1.81% -18.90% -10.83% 2022-07-06
SEKTND 0.29570 0.00055 -0.19% -1.91% -4.29% -8.73% 2022-07-06
SGDTND 2.21642 0.00198 0.09% 0.40% 0.69% 7.48% 2022-07-06
SLLTND 0.000238942 0.000001060 0.45% 2.86% 2.52% -12.66% 2022-07-05
SOLTND 113.1622 3.2641 2.97% 8.74% -4.75% 11.46% 2022-07-06
SOSTND 0.00541774 0.00000299 -0.06% 1.79% 2.93% 11.91% 2022-07-06
SRDTND 0.14065 0.00063 0.45% 1.60% -0.08% 5.50% 2022-07-06
SSPTND 0.00619017 0.00007691 -1.23% -1.29% -3.69% -61.02% 2022-07-06
STDTND 0.12938 0.00102 -0.78% -1.56% -2.10% -3.69% 2022-07-06
SVCTND 0.35752 0.00190 0.53% 2.21% 3.36% 12.37% 2022-07-06
SYPTND 0.00123986 0.00000072 0.06% 1.69% 2.87% 11.80% 2022-07-06
SZLTND 0.18574 0.00247 -1.31% -2.40% -5.29% -4.06% 2022-07-06
THBTND 0.0863822 0.0001926 -0.22% -0.73% -1.93% 0.05% 2022-07-06
TJSTND 0.29812 0.00037 0.13% 2.89% 9.83% 21.13% 2022-07-06
TMTTND 0.89645 0.00490 0.55% 2.23% 3.37% 12.39% 2022-07-06
TRYTND 0.18080 0.00221 -1.21% -1.70% -0.73% -43.58% 2022-07-06
TTDTND 0.46099 0.00047 -0.10% 1.92% 2.73% 11.57% 2022-07-06
TWDTND 0.10448 0.00008 0.08% 1.41% 1.42% 5.05% 2022-07-06
TZSTND 0.00133833 0.00000120 0.09% 1.76% 2.77% 11.25% 2022-07-06
UAHTND 0.10542 0.00009 0.09% 1.62% 2.76% 3.39% 2022-07-06
UGXTND 0.000828351 0.000010215 -1.22% 1.64% 2.37% 5.66% 2022-07-06
UNITND 16.6070 0.1160 0.70% 5.89% 5.01% -73.15% 2022-07-06
URYTND 0.0775037 0.0003811 -0.49% -0.73% 2.13% 21.81% 2022-07-06
USCTND 3.1156 0.0061 0.20% 1.32% 3.01% 12.01% 2022-07-06
FJDTND 1.40076 0.00340 -0.24% -0.01% 0.03% 4.24% 2022-07-05
USTTND 3.1106 0.0024 0.08% 1.25% 2.93% 11.80% 2022-07-06
UZSTND 0.000289152 0.000002513 0.88% 2.00% 5.35% 10.08% 2022-07-06
VNDTND 0.000133252 0.000000054 0.04% 1.25% 2.06% 10.13% 2022-07-06
XAFTND 0.00483554 0.00003455 -0.71% -1.49% -2.02% -4.60% 2022-07-06
XLMTND 0.3406 0.0046 1.38% 1.02% -19.79% -52.28% 2022-07-06
XMRTND 389.8719 9.9577 2.62% 7.01% -31.23% -34.82% 2022-07-06
XOFTND 0.00492112 0.00003153 -0.64% -0.99% -1.38% -3.03% 2022-07-06
XPFTND 0.0269285 0.0001214 0.45% -0.33% -0.86% -2.51% 2022-07-06
XRPTND 1.02473 0.01225 1.21% 0.33% -16.84% -43.53% 2022-07-06
YERTND 0.0124605 0.0000110 0.09% 1.77% 2.90% 10.47% 2022-07-06
ZARTND 0.18522 0.00303 -1.61% -2.63% -5.58% -4.33% 2022-07-06
ADATND 1.4488 0.0256 1.80% 0.99% -21.39% -63.27% 2022-07-06
AEDTND 0.84750 0.00035 0.04% 1.71% 2.85% 11.82% 2022-07-06
AFNTND 0.0355266 0.0000194 0.05% 2.34% 4.11% 3.86% 2022-07-06
ALGTND 0.9601 0.0000 0.00% 0.80% -23.13% -62.29% 2022-07-06
ALLTND 0.0270343 0.0000248 0.09% -0.15% -0.13% 0.12% 2022-07-06
AMDTND 0.00776741 0.00011342 1.48% 3.40% 12.06% 38.01% 2022-07-06
AOATND 0.00746331 0.00000168 0.02% 1.69% 3.05% 73.88% 2022-07-06
ARSTND 0.0246592 0.0000665 0.27% 0.32% -1.43% -14.86% 2022-07-05
ATMTND 28.0270 0.0076 -0.03% 25.97% -2.19% -23.44% 2022-07-06
AVXTND 59.5293 3.3923 6.04% 6.99% -24.17% -83.24% 2022-07-06
AZNTND 1.84914 0.01128 0.61% 2.29% 3.44% 12.46% 2022-07-06
BCHTND 332.5224 8.8952 2.75% 6.14% -40.89% -76.68% 2022-07-06
BDTTND 0.0333276 0.0000004 0.00% 1.61% 0.46% 1.07% 2022-07-06
BGNTND 1.64297 0.00972 0.60% -0.22% -0.75% -2.38% 2022-07-06
BHDTND 8.25889 0.00338 0.04% 1.71% 2.85% 11.61% 2022-07-06
BIFTND 0.00155234 0.00000947 0.61% 2.26% 3.24% 9.31% 2022-07-06
BIHTND 1.64601 0.01259 0.77% -0.04% -0.58% -2.19% 2022-07-06
BNBTND 748.3090 30.7971 4.29% 7.76% -16.67% -36.34% 2022-07-06
BNDTND 2.22155 0.00712 0.32% 0.73% 1.04% 7.49% 2022-07-06
BOBTND 0.46079 0.00322 0.70% 2.39% 3.68% 13.06% 2022-07-06
BRLTND 0.57868 0.00099 0.17% -0.40% -8.33% 8.03% 2022-07-06
BSDTND 3.11810 0.00660 0.21% 1.89% 3.03% 12.01% 2022-07-06
BTCTND 64039 435 0.68% 3.11% -32.41% -32.06% 2022-07-06
BWPTND 0.24851 0.00103 -0.41% -0.73% -2.48% -2.75% 2022-07-06
BYRTND 1.26151 0.32293 34.41% 36.61% 38.10% 15.98% 2022-07-06
CADTND 2.41410 0.02725 1.14% 1.16% 0.06% 8.29% 2022-07-06
CDFTND 0.00156375 0.00000421 0.27% 1.94% 3.09% 11.40% 2022-07-06
CHFTND 3.24229 0.02892 0.90% 0.67% 4.34% 7.88% 2022-07-06
CLPTND 0.00329562 0.00003015 0.92% -1.97% -10.49% -11.62% 2022-07-06
CNYTND 0.46499 0.00140 0.30% 1.84% 2.29% 8.22% 2022-07-06
COPTND 0.000730553 0.000001967 0.27% -2.45% -8.67% -0.92% 2022-07-06
CRCTND 0.00454805 0.00001283 0.28% 1.85% 2.57% 1.08% 2022-07-06
CUCTND 0.12965 0.00058 0.45% 1.54% 2.81% 12.04% 2022-07-05
CVETND 0.0289321 0.0000417 -0.14% -0.93% -1.46% -3.07% 2022-07-06
CZKTND 0.12955 0.00041 0.32% -0.51% -1.10% 0.85% 2022-07-06
DAITND 3.1463 0.0362 1.16% 2.30% 4.04% 13.07% 2022-07-06
DJFTND 0.0175842 0.0000546 0.31% 1.99% 3.13% 12.12% 2022-07-06
DKKTND 0.42858 0.00083 -0.19% -0.98% -1.45% -3.19% 2022-07-06
DOPTND 0.0571316 0.0002486 0.44% 1.74% 3.98% 16.80% 2022-07-06
DOTTND 21.6956 0.4130 1.94% 0.72% -22.27% -53.77% 2022-07-06
DZDTND 0.0213908 0.0000704 0.33% 1.63% 2.14% 3.04% 2022-07-06
EGPTND 0.16599 0.00057 0.34% 1.86% 2.17% -6.74% 2022-07-06
ERNTND 0.20963 0.00220 1.06% 2.75% 3.90% 12.96% 2022-07-06
ETBTND 0.0601054 0.0002851 0.48% 2.04% 2.57% -5.41% 2022-07-06
ETHTND 3646.83 60.17 1.68% 7.00% -34.57% -43.44% 2022-07-06
GELTND 1.09177 0.00002 0.00% 3.99% 4.79% 22.31% 2022-07-06
GHSTND 0.40071 0.00434 1.09% 2.13% 1.95% -15.21% 2022-07-06
GMDTND 0.0581497 0.0006359 1.11% 2.51% 3.37% 6.33% 2022-07-06
GNFTND 0.000364044 0.000003958 1.10% 2.82% 3.90% 27.83% 2022-07-06
GTQTND 0.40933 0.00759 1.89% 3.59% 4.07% 13.81% 2022-07-06
GYDTND 0.0151705 0.0002179 1.46% 3.10% 4.25% 13.12% 2022-07-06
HKDTND 0.40101 0.00447 1.13% 2.28% 4.03% 11.98% 2022-07-06
HNLTND 0.13012 0.00244 1.91% 3.56% 4.66% 11.19% 2022-07-06
HRVTND 0.42687 0.00198 0.47% -0.20% -0.87% -2.95% 2022-07-06
HTGTND 0.0280338 0.0005156 1.87% 3.24% 2.82% -7.35% 2022-07-06
HUFTND 0.00775712 0.00008516 -1.09% -4.34% -7.23% -16.65% 2022-07-06
IDRTND 0.000209950 0.000002309 1.11% 1.77% 0.24% 9.10% 2022-07-06
ILSTND 0.89495 0.00760 0.86% 0.48% -2.44% 5.01% 2022-07-06
INRTND 0.0398127 0.0005613 1.43% 2.73% 2.34% 6.67% 2022-07-06
IQDTND 0.00215653 0.00002317 1.09% 2.77% 3.93% 12.95% 2022-07-06
IRRTND 0.0000750405 0.0000009571 1.29% 2.98% 4.14% 13.22% 2022-07-06
ISKTND 0.0232027 0.0001101 0.48% 0.71% -0.99% 3.31% 2022-07-06
JMDTND 0.0208877 0.0000610 0.29% 2.17% 5.44% 10.99% 2022-07-06
JODTND 4.41568 0.02090 0.48% 2.15% 3.30% 12.31% 2022-07-06
JPYTND 0.0233284 0.0003615 1.57% 3.54% 2.41% -7.23% 2022-07-06
KESTND 0.0263891 0.0000019 -0.01% 1.49% 1.84% 2.24% 2022-07-06
KGSTND 0.0393195 0.0001811 0.46% 2.14% 3.28% 19.76% 2022-07-06
KHRTND 0.000765994 0.000000557 0.07% 1.57% 2.53% 11.83% 2022-07-06
KMFTND 0.00658156 0.00002919 0.45% 0.50% -0.19% -1.76% 2022-07-05
KRWTND 0.00239336 0.00001626 0.68% 1.04% -0.80% -2.27% 2022-07-06
KYDTND 3.77758 0.00606 0.16% 1.83% 2.97% 11.96% 2022-07-06
KZTTND 0.00668292 0.00005668 0.86% 0.43% -4.59% 2.24% 2022-07-05
LAKTND 0.000207999 0.000000386 0.19% 0.84% -2.91% -29.31% 2022-07-06
LBPTND 0.00206947 0.00000271 0.13% 1.80% 2.96% 11.92% 2022-07-06
LKRTND 0.0086780 0.0000868 -0.99% 0.95% 3.75% -38.12% 2022-07-06
LNKTND 19.8648 0.1988 1.01% 4.29% -24.63% -63.90% 2022-07-06
LRDTND 0.0206060 0.0000914 0.45% 1.54% 2.54% 26.58% 2022-07-05
LSLTND 0.18546 0.00282 -1.50% -2.65% -5.54% -4.25% 2022-07-06
LTCTND 157.718 0.276 0.18% -4.12% -18.30% -58.71% 2022-07-06
LUNTND 0.0003 0.0000 -7.29% 2.82% 27.08% -100.00% 2022-07-06
LYDTND 0.64536 0.00044 0.07% 1.14% 1.44% 4.24% 2022-07-06
MADTND 0.30746 0.00034 0.11% 1.31% 0.25% -1.22% 2022-07-06
MDLTND 0.16343 0.00010 0.06% 1.74% 2.21% 5.39% 2022-07-06
MGATND 0.000763162 0.000000539 0.07% 0.99% 0.91% 5.90% 2022-07-06
MKDTND 0.0515437 0.0003319 -0.64% -1.54% -2.43% -4.01% 2022-07-06
MMKTND 0.00168432 0.00000243 0.14% 1.82% 2.96% -0.65% 2022-07-06
MNTTND 0.00099467 0.00000058 0.06% 1.47% 2.21% 0.41% 2022-07-06
MOPTND 0.38563 0.00064 0.17% 1.85% 2.95% 10.83% 2022-07-06
MTCTND 1.6175 0.0137 0.85% 3.99% -15.64% -48.80% 2022-07-06
MURTND 0.0686205 0.0002943 -0.43% 0.45% -2.51% 5.14% 2022-07-06
MVRTND 0.20209 0.00030 0.15% 1.82% 2.96% 11.94% 2022-07-06
MWKTND 0.00307002 0.00000601 0.20% 1.52% 2.11% -11.65% 2022-07-06
MXNTND 0.15245 0.00079 0.52% -0.33% -1.26% 9.36% 2022-07-06
MYRTND 0.70473 0.00045 0.06% 1.20% 2.15% 5.16% 2022-07-06
MZNTND 0.0493228 0.0000902 0.18% 1.86% 3.00% 11.36% 2022-07-06
NADTND 0.18532 0.00312 -1.66% -2.62% -5.51% -4.24% 2022-07-06
NGNTND 0.00751175 0.00001055 0.14% 1.77% 2.91% 10.91% 2022-07-06
NIOTND 0.0877425 0.0006100 0.70% 2.38% 3.50% 9.85% 2022-07-06
NOKTND 0.31103 0.00165 0.53% -0.07% -2.73% -2.38% 2022-07-06
NPRTND 0.0245571 0.0000551 0.23% 1.13% 0.78% 5.22% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.