Harga Chg Hari Tahun Tanggal
Builders Firstsource 133.42 -2.21 -1.63% -20.41% 2025-07-29
Century Communities 58.39 -0.72 -1.22% -44.25% 2025-07-29
Cavco Industries 411.96 -2.56 -0.62% -1.91% 2025-07-29
DR Horton 146.20 0 0% -18.15% 2025-07-29
Fortune Brands Innovations 55.87 -0.56 -0.99% -31.36% 2025-07-29
Forestar 25.16 0.10 0.40% -21.91% 2025-07-29
Installed Building Products 206.49 0.54 0.26% -23.41% 2025-07-29
Kb Home 56.87 -0.16 -0.28% -33.69% 2025-07-29
Lennar 115.81 -0.33 -0.28% -34.99% 2025-07-29
LGI Homes 56.72 -0.17 -0.30% -45.96% 2025-07-29
Masco 66.64 -0.86 -1.27% -14.20% 2025-07-29
Mohawk Industries 121.31 1.31 1.09% -25.44% 2025-07-29
M Fi Homes 122.34 -1.00 -0.81% -27.00% 2025-07-29
Meritage Homes 69.47 -0.90 -1.28% -31.65% 2025-07-29
NVR 7,821.10 -24.20 -0.31% -8.97% 2025-07-29
Owens Corning 144.27 0.71 0.49% -20.74% 2025-07-29
PulteGroup 117.06 0.24 0.21% -12.21% 2025-07-29
Taylor Morrison Home 60.91 0.32 0.53% -10.53% 2025-07-29
Toll Brothers 122.87 -0.45 -0.36% -14.13% 2025-07-29
Tri Pointe Homes 31.28 -0.36 -1.14% -32.24% 2025-07-29
Trex 67.18 -0.31 -0.46% -20.50% 2025-07-29
Whirlpool 84.76 -13.15 -13.43% -14.57% 2025-07-29

Harga Hari Tahun Tanggal
US400 3207 -4.19 -0.13% 4.11% 2025-07-29