Tate & Lyle - Harga Saham

Grafik
Quotes

TATE

624.80

Perubahan Harian:

-5.20 -0.83%

Tahunan:

-7.00%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABF	Associated British Foods	1,624.50		-65.00	-3.85%	-26.96%	2020-10-28
AEFS	Alcentra European	82.20		-3.80	-4.42%	-15.26%	2020-10-28
AEP	Anglo-eastern Plants	478.00		-12.00	-2.45%	8.88%	2020-10-28
BATS	British American Tobacco	2,433.75		-79.75	-3.17%	-10.39%	2020-10-28
CCH	Coca-Cola	1,796.00		-93.50	-4.95%	-22.59%	2020-10-28
DGE	Diageo	2,506.00		-97.50	-3.74%	-19.30%	2020-10-28
IMB	Imperial Brands PLC	1,218.00		-50.50	-3.98%	-30.74%	2020-10-28
TATE	Tate & Lyle	624.80		-5.20	-0.83%	-7.00%	2020-10-28

	Realisasi	Chg	%Chg
EURUSD	1.17385	0.0041	-0.35%
GBPUSD	1.29981	0.0031	-0.23%
AUDUSD	0.70577	0.0061	-0.86%
NZDUSD	0.66458	0.0052	-0.78%
USDJPY	104.25	0.2850	-0.27%
USDCNY	6.73230	0.0144	0.21%
USDCHF	0.91032	0.0012	0.13%
USDCAD	1.33113	0.0121	0.92%
USDMXN	21.1500	0.0983	0.47%
USDINR	74.1276	0.5056	0.69%
USDBRL	5.7155	0.0100	0.18%
USDRUB	78.6180	1.3248	1.71%
DXY	93.468	0.5275	0.57%
BTCUSD	13,133.90	514	-3.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,635	828	-3.02%
S&P 500	3,295	96	-2.82%
NASDAQ 100	11,231	367	-3.16%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,537	192	-3.36%
DAX	11,497	567	-4.70%
CAC 40	4,535	196	-4.13%
FTSE MIB	17,849	806	-4.32%
IBEX 35	6,441	211	-3.17%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,694	69	-2.51%
TSX	15,676	345	-2.15%
[+]

	Realisasi	Chg	%Chg
Apple	112.12	4.46	-3.83%
Tesla	412.64	12.04	-2.84%
Microsoft	205.08	8.15	-3.82%
Amazon	3,192.51	93.82	-2.85%
Alphabet	1,522.54	76.34	-4.77%
Facebook	271.33	11.89	-4.20%
Alibaba	307.12	11.20	-3.52%
Visa	180.87	9.15	-4.81%
JPMorgan Chase	96.87	2.46	-2.48%
Intel	44.42	1.22	-2.67%
Johnson & Johnson	138.74	4.41	-3.08%
Procter & Gamble	138.66	3.68	-2.58%
Exxon Mobil	31.79	1.02	-3.11%
3M	159.06	1.97	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.1900	2.38	-6.01%
Brent	38.9500	2.25	-5.46%
Natural gas	3.0210	0.00	0.07%
Gasoline	1.0784	0.07	-5.68%
Heating oil	1.1023	0.06	-4.79%
Gold	1,877.56	29.27	-1.54%
Silver	23.227	1.32	-5.39%
Copper	3.0485	0.03	-1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	16.75	-1.55%
Wheat	608.2500	7.50	-1.22%
Live Cattle	105.6500	0.80	0.76%
Coffee	106.25	0.70	-0.65%
Cotton	70.84	1.19	-1.65%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.22	0.010	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.011	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.32	0.013	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.025	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]