Tate & Lyle - Harga Saham

Harga Saham
552.00
Perubahan Harian
-2.00 -0.36%
Bulanan
-0.81%
Tahunan
-20.17%
Q2 Perkiraan
540.20

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,088.00 -21.00 -1.00% -21.71% 2025-05-28
Agrana Beteiligungs 11.75 0 0% -13.92% 2025-05-28
Assura 49.26 0.16 0.33% 21.99% 2025-05-28
Austevoll Seafood 98.20 -0.90 -0.91% 7.68% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Glanbia 12.60 -0.14 -1.10% -31.86% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Imperial Brands 2,787.00 -33.00 -1.17% 46.26% 2025-05-28
Kerry 96.00 -0.65 -0.67% 23.55% 2025-05-28
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Nomad Foods 17.40 -0.10 -0.57% -0.23% 2025-05-28
Ontex 7.79 0 0% -12.96% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
Premier Foods 209.00 -1.00 -0.48% 24.40% 2025-05-28
Primary Health Properties 2,404.00 19.00 0.80% 8.93% 2025-05-28
Reckitt Benckiser 4,922.00 -8.00 -0.16% 14.73% 2025-05-28
Pernod Ricard 91.64 -1.12 -1.21% -32.54% 2025-05-28
Tate & Lyle 552.00 -2.00 -0.36% -20.17% 2025-05-28
Unilever 4,681.00 -30.00 -0.64% 10.82% 2025-05-28

Harga Hari Tahun Tanggal
EU600 549 0 0% 6.91% 2025-05-29