Tate & Lyle - Harga Saham

Harga Saham
539.50
Perubahan Harian
18.50 3.55%
Bulanan
-1.01%
Tahunan
-10.38%
Q3 Perkiraan
527.29

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,054.00 -43.00 -2.05% -17.14% 2025-07-02
Anglo-eastern Plants 872.00 -6.00 -0.68% 35.83% 2025-07-02
Agrana Beteiligungs 13.20 0.10 0.76% -4.69% 2025-07-02
Assura 50.10 -0.55 -1.09% 21.19% 2025-07-02
Austevoll Seafood 98.00 2.00 2.08% 17.30% 2025-07-02
British American Tobacco 3,462.00 44.00 1.29% 41.02% 2025-07-02
Beiersdorf 107.60 -0.30 -0.28% -20.77% 2025-07-02
Danone 69.64 -0.56 -0.80% 19.78% 2025-07-02
Diageo 1,901.25 4.75 0.25% -24.21% 2025-07-02
Givaudan 3,861.00 -17.00 -0.44% -10.50% 2025-07-02
Glanbia 12.71 -0.12 -0.94% -30.62% 2025-07-02
Henkel 66.70 -0.66 -0.98% -18.68% 2025-07-02
International Flavors Fragrances 74.73 -0.36 -0.48% -21.15% 2025-07-02
Imperial Brands 2,840.00 -22.00 -0.77% 38.88% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Nestle 79.05 -0.11 -0.13% -14.60% 2025-07-02
Nomad Foods 17.39 0.40 2.35% 4.63% 2025-07-01
Ontex 6.94 -0.02 -0.29% -15.57% 2025-07-02
L'Oréal 372.03 -0.83 -0.22% -8.24% 2025-07-02
Premier Foods 200.00 -3.50 -1.72% 24.84% 2025-07-02
Primary Health Properties 2,360.00 -119.00 -4.80% 9.46% 2025-07-02
Reckitt Benckiser 4,970.00 -30.00 -0.60% 17.47% 2025-07-02
Pernod Ricard 90.08 1.24 1.40% -31.26% 2025-07-02
Tate & Lyle 539.50 18.50 3.55% -10.38% 2025-07-02
Unilever 4,475.50 -4.50 -0.10% 4.03% 2025-07-02

Harga Hari Tahun Tanggal
EU600 541 0.53 0.10% 5.07% 2025-07-02