TATE

773.00

Perubahan Harian:

1.05%

Tahunan:

14.15%

Harga Hari Tahun
Associated British Foods 2,281.50 11.50 0.51% 16.28%
Anglo-eastern Plants 580.00 -10.00 -1.69% 16.00%
Agrana Beteiligungs 20.10 0.30 1.52% 11.30%
Austevoll Seafood 115.00 0.50 0.44% 57.75%
British American Tobacco 2,796.00 -15.50 -0.55% -11.70%
Beiersdorf 102.23 -0.18 -0.17% 1.01%
Danone 56.85 -0.41 -0.72% -11.86%
Coca-Cola 2,684.00 19.00 0.71% 25.66%
Diageo 3,507.00 20.00 0.57% 25.25%
Givaudan 4,328.00 8.00 0.19% 25.63%
Glanbia 13.93 0.08 0.58% 28.39%
Henkel 89.70 0.46 0.52% 8.83%
International Flavors Fragrances 148.24 -0.17 -0.11% 20.22%
Imperial Brands PLC 1,597.50 6.00 0.38% 2.17%
Kerry Group 108.10 -0.35 -0.32% -2.35%
Nestle 115.62 -0.58 -0.50% 8.56%
Ontex Group 10.97 0.12 1.11% -15.62%
LOreal 386.43 -2.83 -0.73% 37.71%
Reckitt Benckiser Group PLC 6,432.00 -18.00 -0.28% -11.01%
Pernod Ricard 180.33 0.73 0.40% 26.32%
Tate & Lyle 773.00 8.00 1.05% 14.15%
Unilever 4,314.50 10.00 0.23% -5.01%