Tate & Lyle - Harga Saham

Harga Saham
536.00
Perubahan Harian
0 0%
Bulanan
2.88%
Tahunan
-17.28%
Q3 Perkiraan
539.50

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,272.00 19.00 0.84% -7.38% 2025-08-12
Anglo-eastern Plants 1,160.00 95.00 8.92% 90.16% 2025-08-12
Agrana Beteiligungs 11.55 0.15 1.32% -4.94% 2025-08-12
Assura 49.50 0.66 1.35% 18.25% 2025-08-12
Austevoll Seafood 99.30 2.00 2.06% 9.12% 2025-08-12
British American Tobacco 4,288.00 -26.00 -0.60% 53.14% 2025-08-12
Beiersdorf 98.68 -0.36 -0.36% -20.23% 2025-08-12
Danone 70.78 -0.08 -0.11% 17.97% 2025-08-12
Diageo 2,062.00 3.00 0.15% -16.42% 2025-08-12
Givaudan 3,363.00 0 0% -18.47% 2025-08-12
Glanbia 12.04 -0.16 -1.31% -33.37% 2025-08-12
Henkel 71.54 1.66 2.38% -9.53% 2025-08-12
International Flavors Fragrances 64.54 1.08 1.70% -33.23% 2025-08-12
Imperial Brands 3,047.00 18.00 0.59% 41.85% 2025-08-12
Kerry 79.40 -0.45 -0.56% -9.15% 2025-08-12
Nestle 71.62 -0.51 -0.70% -19.32% 2025-08-12
Nomad Foods 15.28 -0.07 -0.46% -18.51% 2025-08-12
Ontex 6.40 -0.02 -0.31% -26.01% 2025-08-12
L'Oréal 379.35 -1.05 -0.28% 0.68% 2025-08-12
Premier Foods 187.80 -2.40 -1.26% 9.82% 2025-08-12
Primary Health Properties 2,302.00 52.00 2.31% 1.72% 2025-08-12
Reckitt Benckiser 5,448.00 0 0% 29.56% 2025-08-12
Pernod Ricard 96.12 -0.04 -0.04% -20.89% 2025-08-12
Tate & Lyle 536.00 0 0% -17.28% 2025-08-12
Unilever 4,490.00 -16.00 -0.36% -4.99% 2025-08-12

Harga Hari Tahun Tanggal
EU600 548 1.14 0.21% 9.22% 2025-08-12