Tate & Lyle - Harga Saham

Harga Saham
541.50
Perubahan Harian
3.00 0.56%
Bulanan
-9.67%
Tahunan
-20.01%
Q2 Perkiraan
538.45

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,085.00 12.00 0.58% -15.79% 2025-06-18
Anglo-eastern Plants 838.00 -2.00 -0.24% 23.96% 2025-06-18
Agrana Beteiligungs 12.75 0.15 1.19% -8.27% 2025-06-18
Assura 50.00 -0.10 -0.20% 27.75% 2025-06-18
Austevoll Seafood 90.60 -1.20 -1.31% 3.72% 2025-06-18
British American Tobacco 3,657.50 43.50 1.20% 49.90% 2025-06-18
Beiersdorf 107.45 -2.25 -2.05% -23.00% 2025-06-18
Danone 71.94 0.28 0.39% 22.10% 2025-06-18
Diageo 1,900.00 -13.00 -0.68% -26.04% 2025-06-18
Givaudan 4,109.00 3.00 0.07% -3.86% 2025-06-18
Glanbia 12.62 0.02 0.16% -33.37% 2025-06-18
Henkel 66.41 -0.13 -0.20% -20.28% 2025-06-18
International Flavors Fragrances 75.10 0.05 0.06% -21.81% 2025-06-18
Imperial Brands 2,964.00 37.00 1.26% 47.10% 2025-06-18
Kerry 95.70 -0.30 -0.31% 27.26% 2025-06-18
Nestle 83.29 0.51 0.62% -11.92% 2025-06-18
Nomad Foods 16.95 -0.22 -1.28% 2.05% 2025-06-17
Ontex 7.25 -0.16 -2.16% -13.79% 2025-06-18
L'Oréal 369.70 0.70 0.19% -15.33% 2025-06-18
Premier Foods 199.40 -0.60 -0.30% 20.70% 2025-06-18
Primary Health Properties 2,499.00 39.00 1.59% 19.11% 2025-06-18
Reckitt Benckiser 5,157.00 41.00 0.80% 17.28% 2025-06-18
Pernod Ricard 88.76 0.26 0.29% -31.38% 2025-06-18
Tate & Lyle 541.50 3.00 0.56% -20.01% 2025-06-18
Unilever 4,616.00 -2.00 -0.04% 4.13% 2025-06-18

Harga Hari Tahun Tanggal
EU600 542 -0.70 -0.13% 5.34% 2025-06-18