Tate & Lyle - Harga Saham

Harga Saham
531.00
Perubahan Harian
4.00 0.76%
Bulanan
2.21%
Tahunan
-16.58%
Q3 Perkiraan
515.53

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,208.00 7.00 0.32% -10.39% 2025-07-22
Anglo-eastern Plants 886.00 8.00 0.91% 43.60% 2025-07-22
Agrana Beteiligungs 11.60 -0.25 -2.11% -10.42% 2025-07-22
Assura 50.25 -0.20 -0.40% 21.44% 2025-07-22
Austevoll Seafood 94.10 1.70 1.84% 10.32% 2025-07-21
British American Tobacco 3,853.00 17.00 0.44% 49.05% 2025-07-22
Beiersdorf 108.70 1.30 1.21% -20.77% 2025-07-22
Danone 67.16 -0.02 -0.03% 14.69% 2025-07-22
Diageo 1,933.00 36.00 1.90% -22.56% 2025-07-22
Givaudan 3,646.00 -191.00 -4.98% -11.72% 2025-07-22
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Henkel 68.32 0.44 0.65% -17.19% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Imperial Brands 2,926.00 -5.00 -0.17% 38.41% 2025-07-22
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Nestle 77.51 0.50 0.65% -17.74% 2025-07-22
Nomad Foods 17.42 -0.01 -0.06% -2.68% 2025-07-21
Ontex 6.30 -0.01 -0.16% -24.64% 2025-07-22
L'Oréal 367.95 5.25 1.45% -9.08% 2025-07-22
Premier Foods 191.00 0.60 0.32% 10.40% 2025-07-22
Primary Health Properties 2,285.00 -57.00 -2.43% 2.47% 2025-07-22
Reckitt Benckiser 5,042.00 -14.00 -0.28% 14.38% 2025-07-22
Pernod Ricard 95.76 2.30 2.46% -24.57% 2025-07-22
Tate & Lyle 531.00 4.00 0.76% -16.58% 2025-07-22
Unilever 4,448.00 26.00 0.59% 0.07% 2025-07-22

Harga Hari Tahun Tanggal
EU600 544 -2.24 -0.41% 5.60% 2025-07-22