TATE

660.60

Perubahan Harian:

-0.42%

Tahunan:

-17.43%

Harga Hari Tahun
Associated British Foods 2,304.00 38.00 1.68% -13.51%
Anglo-eastern Plants 612.00 -10.00 -1.61% 8.32%
Agrana Beteiligungs 17.40 -0.34 -1.92% -8.81%
Austevoll Seafood 90.45 0.75 0.84% -0.99%
British American Tobacco 2,747.50 7.50 0.27% -19.50%
Beiersdorf 91.80 -0.16 -0.17% -13.23%
Danone 55.28 -0.90 -1.60% -24.58%
Coca-Cola 2,297.00 -9.00 -0.39% -17.34%
Diageo 2,935.50 9.00 0.31% -9.73%
Givaudan 3,554.00 0 0% 14.20%
Glanbia 10.34 0 0% -4.70%
Henkel 90.20 0.82 0.92% -4.97%
International Flavors Fragrances 119.33 -1.01 -0.84% -11.48%
Imperial Brands PLC 1,633.00 29.50 1.84% -17.73%
Kerry Group 112.00 -0.50 -0.44% -3.86%
Nestle 100.98 0.38 0.38% -6.81%
Ontex Group 10.59 -0.25 -2.31% -34.02%
LOreal 293.60 -3.50 -1.18% 8.46%
Reckitt Benckiser Group PLC 6,238.00 14.00 0.22% 2.04%
Pernod Ricard 154.15 -2.15 -1.38% -8.57%
Tate & Lyle 660.60 -2.80 -0.42% -17.43%
Unilever 4,358.22 -22.78 -0.52% -1.24%