Tate & Lyle - Harga Saham

Harga Saham
542.00
Perubahan Harian
21.00 4.03%
Bulanan
-0.55%
Tahunan
-9.97%
Q3 Perkiraan
527.29

Harga Chg Hari Tahun Tanggal
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Anglo-eastern Plants 874.00 -4.00 -0.46% 36.14% 2025-07-02
Agrana Beteiligungs 13.05 -0.05 -0.38% -5.78% 2025-07-02
Assura 50.05 -0.60 -1.18% 21.07% 2025-07-02
Austevoll Seafood 98.10 2.10 2.19% 17.41% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Glanbia 12.77 -0.06 -0.47% -30.29% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
International Flavors Fragrances 75.89 0.80 1.07% -20.13% 2025-07-02
Imperial Brands 2,813.00 -49.00 -1.71% 37.56% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
Nomad Foods 17.36 -0.03 -0.17% 4.45% 2025-07-02
Ontex 6.95 -0.01 -0.14% -15.45% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
Premier Foods 197.40 -6.10 -3.00% 23.22% 2025-07-02
Primary Health Properties 2,400.00 -79.00 -3.19% 11.32% 2025-07-02
Reckitt Benckiser 4,988.00 -12.00 -0.24% 17.89% 2025-07-02
Pernod Ricard 90.90 2.06 2.32% -30.64% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Unilever 4,486.00 6.00 0.13% 4.28% 2025-07-02

Harga Hari Tahun Tanggal
EU600 541 0.97 0.18% 5.16% 2025-07-02