Tate & Lyle - Harga Saham

Harga Saham
568.50
Perubahan Harian
9.50 1.70%
Bulanan
18.09%
Tahunan
-15.46%
Q2 Perkiraan
551.29


Harga Chg Hari Tahun Tanggal
Associated British Foods 2,020.00 -30.00 -1.46% -24.82% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Agrana Beteiligungs 11.20 -0.35 -3.03% -17.04% 2025-05-06
Assura 48.90 -0.02 -0.04% 14.57% 2025-05-06
Austevoll Seafood 95.70 -2.90 -2.94% 5.75% 2025-05-06
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Danone 74.74 -0.32 -0.43% 27.28% 2025-05-06
Diageo 2,156.00 36.00 1.70% -21.76% 2025-05-06
Givaudan 4,032.00 -1.00 -0.02% -0.98% 2025-05-06
Glanbia 11.62 -0.01 -0.09% -35.87% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
Imperial Brands 3,121.00 47.00 1.53% 68.93% 2025-05-06
Kerry 95.85 -0.15 -0.16% 19.14% 2025-05-06
Nestle 88.16 0.82 0.94% -4.34% 2025-05-06
Nomad Foods 19.69 -0.31 -1.55% 10.12% 2025-05-06
Ontex 7.24 0.01 0.14% -20.18% 2025-05-06
L'Oréal 381.10 -8.75 -2.24% -14.34% 2025-05-06
Premier Foods 203.00 1.50 0.74% 23.03% 2025-05-06
Primary Health Properties 2,421.00 -29.00 -1.18% 8.76% 2025-05-06
Reckitt Benckiser 4,988.00 12.00 0.24% 9.63% 2025-05-06
Pernod Ricard 97.46 1.02 1.06% -33.09% 2025-05-06
Tate & Lyle 568.50 9.50 1.70% -15.46% 2025-05-06
Unilever 4,780.00 14.00 0.29% 13.49% 2025-05-06

Harga Hari Tahun Tanggal
EU600 536 -0.97 -0.18% 4.34% 2025-05-06