Jumbo Interactive Ltd - Harga Saham

Grafik
Quotes

JIN

13.96

Perubahan Harian:

0.55 4.10%

Tahunan:

-10.23%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
27	Galaxy Entertainment Group	59.15		1.55	2.69%	0.51%	2021-01-19
AGI	Ainsworth Game Technology Ltd	0.70		-0.04	-5.41%	-4.11%	2021-01-19
ALL	Aristocrat Leisure	29.30		-0.08	-0.27%	-20.75%	2021-01-19
CWN	Crown Resorts	10.25		0.19	1.89%	-17.87%	2021-01-19
ELO	ELMO Software Ltd	6.94		0.19	2.81%	2.06%	2021-01-19
ENN	Elanor Investors Group	1.55		0.03	1.64%	-26.19%	2021-01-19
G13	Genting Singapore	0.87		-0.02	-1.70%	-8.47%	2021-01-19
IEL	IDP Education Ltd	20.19		0.10	0.50%	-1.27%	2021-01-19
NEA	Nearmap Ltd	2.12		0.05	2.42%	-18.77%	2021-01-19
PBH	Pointsbet Holdings Ltd	13.77		0.30	2.23%	139.06%	2021-01-19
RDC	Redcape Hotel Group Pty Ltd	0.91		-0.01	-0.55%	-18.02%	2021-01-19
SGR	Star Entertainment	3.62		0.07	1.97%	-20.96%	2021-01-19
SKC	SKYCITY	2.91		0.11	3.93%	-25.00%	2021-01-19
TAH	Tabcorp	4.13		0.19	4.82%	-12.50%	2021-01-19

	Realisasi	Chg	%Chg
EURUSD	1.21075	0.0031	0.26%
GBPUSD	1.36020	0.0023	0.17%
AUDUSD	0.77003	0.0016	0.21%
NZDUSD	0.71186	0.0005	0.08%
USDJPY	104.03	0.3350	0.32%
USDCNY	6.48854	0.0077	-0.12%
USDCHF	0.88968	0.0013	-0.15%
USDCAD	1.27423	0.0008	-0.06%
USDMXN	19.7086	0.0064	0.03%
USDINR	73.2396	0.0586	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8549	0.1353	-0.18%
DXY	90.634	0.1311	-0.14%
BTCUSD	37,332.51	716	1.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,973	141	0.46%
S&P 500	3,793.09	17	0.44%
NASDAQ 100	12,926	105	0.82%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,734	14	0.20%
DAX	13,880	32	0.23%
CAC 40	5,618	1	0.01%
FTSE MIB	22,634	135	0.60%
IBEX 35	8,252	3	-0.04%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,314	749	1.54%
MOEX	3,473	1	0.04%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.3800	0.29	0.56%
Brent	55.1500	0.40	0.73%
Natural gas	2.6350	0.00	0.08%
Gasoline	1.5258	0.00	0.14%
Heating oil	1.5899	0.00	0.12%
Gold	1,843.35	6.46	0.35%
Silver	25.233	0.10	-0.38%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.0000	7.00	-0.50%
Wheat	687.5000	15.75	2.34%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.007	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.04	0.001	0.00%
Poland	1.20	0.003	0.00%
[+]