Harga Saham
21.80
Perubahan Harian
0.21 0.97%
Bulanan
-7.90%
Tahunan
-19.29%
Q1 Perkiraan
21.74
Harga Hari Tahun Tanggal
AMT American Tower 196.82 -0.56 -0.28% -0.84% 2024-03-28
BCE BCE 46.18 -0.32 -0.69% -23.78% 2024-03-28
BTA BT 109.60 0.35 0.32% -22.68% 2024-03-28
CCA Cogeco Cable 60.26 0.16 0.27% -4.46% 2024-03-28
CCI Crown Castle International 105.77 0.18 0.17% -19.24% 2024-03-28
CGO Cogeco 57.15 -0.23 -0.40% 1.35% 2024-03-28
CGX Cineplex 7.40 0.03 0.41% -14.55% 2024-03-28
CMCSA Comcast 43.25 0.18 0.42% 17.05% 2024-03-28
DTE Deutsche Telekom 22.52 0.12 0.52% 1.87% 2024-03-28
ORA Orange 10.89 0.09 0.81% 0.87% 2024-03-28
QBRB Quebecor 29.89 -0.25 -0.83% -6.48% 2024-03-28
RCIB Rogers Communications 55.59 -0.31 -0.55% -15.45% 2024-03-28
SBAC SBA Communications 216.92 -1.16 -0.53% -14.66% 2024-03-28
T Telus 21.80 0.21 0.97% -19.29% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
TEO Telecom Argentina 7.99 0.27 3.50% 58.85% 2024-03-28
TMUS T-Mobile Us 163.44 1.43 0.88% 13.65% 2024-03-28
TOY Spin Master 35.07 0.43 1.24% -4.65% 2024-03-28
TRI Thomson Reuters 209.92 -1.75 -0.83% 20.49% 2024-03-28
VZ Verizon 42.02 0.48 1.16% 9.20% 2024-03-28

Harga Hari Tahun Tanggal
SPTSX TSX 22179 71.70 0.32% 11.80% 2024-03-28
SPTSX60 Canada TSX 60 Index 1335 5.40 0.41% 12.03% 2024-03-28