Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
VNDJPY 0.00551361 0.00000956 -0.17% -0.46% 0.73% -10.72% -13.04% 2025-07-04
VNDCNY 0.000273713 0.000000122 0.04% -0.21% -0.45% -4.95% -4.49% 2025-07-04
VNDCHF 0.0000303435 0.0000000279 0.09% -1.03% -3.34% -14.79% -14.22% 2025-07-04
VNDCAD 0.0000519454 0.0000001325 0.26% -0.54% -0.94% -7.94% -2.90% 2025-07-04
VNDMXN 0.000712331 0.000000587 0.08% -1.45% -3.21% -12.95% 0.20% 2025-07-04
VNDINR 0.00325927 0.00001127 -0.34% -0.89% -0.92% -2.96% -0.65% 2025-07-03
VNDBRL 0.000206458 0.000000840 -0.41% -2.95% -4.60% -14.94% -5.44% 2025-07-03
VNDRUB 0.00301813 0.00000227 0.08% 0.88% -0.43% -32.24% -12.56% 2025-07-03
VNDKRW 0.0519626 0.0001388 0.27% -0.01% -1.80% -10.43% -4.55% 2025-07-03
VNDIDR 0.61925 0.00014 0.02% -0.57% -1.26% -3.00% -3.59% 2025-07-03
VNDTRY 0.001519911 0.000001000 0.07% 0.09% 1.23% 9.60% 18.83% 2025-07-03
VNDSAR 0.000143141 0.000000166 -0.12% -0.18% -0.57% -2.91% -2.89% 2025-07-03
VNDSEK 0.000366204 0.000002761 0.76% 1.29% -0.85% -15.66% -11.13% 2025-07-03
VNDNGN 0.0585015 0.0001148 -0.20% -1.31% -3.66% -3.46% -2.45% 2025-07-03
VNDPLN 0.000137806 0.000000197 -0.14% -0.88% -4.51% -14.99% -11.97% 2025-07-03
VNDARS 0.04700345 0.00004048 0.09% 3.33% 3.42% 16.17% 30.92% 2025-07-03
VNDNOK 0.000384638 0.000001024 0.27% -0.34% -0.77% -13.91% -7.35% 2025-07-04
VNDTWD 0.00110397 0.00000314 -0.28% -1.72% -4.13% -14.25% -13.94% 2025-07-03
VNDIRR 1.60499 0.00619 -0.38% -0.29% -0.44% -2.63% -2.75% 2025-07-02
VNDAED 0.000140191 0.000000161 -0.11% -0.16% -0.55% -2.75% -2.86% 2025-07-03
VNDCOP 0.15229 0.00024 -0.16% -1.74% -3.85% -11.92% -5.56% 2025-07-03
VNDCRC 0.0192763 0.0000141 -0.07% -0.16% -1.26% -3.06% -6.60% 2025-07-03
VNDCUC 0.00091708 0.00000140 -0.15% 0.00% -0.54% -2.64% -2.75% 2025-07-02
VNDCVE 0.00359228 0.00000868 0.24% -1.04% -3.74% -14.20% -10.94% 2025-07-03
VNDCZK 0.000800031 0.000001532 0.19% -1.19% -4.79% -16.20% -12.58% 2025-07-03
VNDDAI 0.000 0.000 0.13% -0.25% -0.32% -2.62% -2.77% 2025-07-04
VNDDJF 0.00679695 0.00000779 -0.11% -0.17% -0.55% -2.49% -2.67% 2025-07-03
VNDDKK 0.000242369 0.000000727 0.30% -0.72% -3.72% -14.22% -10.76% 2025-07-03
VNDDOP 0.00228435 0.00000006 0.00% 0.50% 0.79% -4.41% -1.80% 2025-07-03
VNDDOT 0.000 0.000 3.07% -4.17% 16.60% 87.50% 57.80% 2025-07-04
VNDDZD 0.00495706 0.00001147 0.23% -0.05% -1.89% -6.67% -6.03% 2025-07-03
VNDEGP 0.001883588 0.000002159 -0.11% -1.27% -1.19% -5.51% -0.32% 2025-07-03
VNDERN 0.000572519 0.000000656 -0.11% -0.17% -0.55% -2.75% -2.86% 2025-07-03
VNDETB 0.00516985 0.00010143 -1.92% -1.87% -1.35% 3.24% 128.23% 2025-07-03
VNDETH 0.000000014989 0.000000000258 1.75% -5.38% 2.06% 27.21% 17.17% 2025-07-04
VNDEUR 0.0000324715 0.0000000409 0.13% -0.82% -3.30% -14.30% -10.66% 2025-07-04
VNDFJD 0.0000854084 0.0000000549 0.06% -0.55% -1.33% -6.60% -2.62% 2025-07-03
VNDGBP 0.0000280114 0.0000000806 0.29% 0.42% -0.97% -10.65% -9.07% 2025-07-04
VNDGEL 0.000103740 0.000000119 -0.11% -0.36% -1.03% -6.10% -5.47% 2025-07-03
VNDGHS 0.000395038 0.000000453 -0.11% 0.07% 0.59% -31.53% -34.50% 2025-07-03
VNDGMD 0.00277576 0.00000318 -0.11% -0.17% -0.55% -1.97% 2.68% 2025-07-03
VNDGNF 0.33094 0.00030 -0.09% -0.09% -0.51% -1.97% -2.01% 2025-07-03
VNDGTQ 0.000293473 0.000000336 -0.11% -0.18% -0.50% -2.95% -3.85% 2025-07-03
VNDGYD 0.00798473 0.00000915 -0.11% -0.17% -0.65% -2.75% -2.77% 2025-07-03
VNDHKD 0.000299960 0.000000444 0.15% -0.18% -0.29% -1.59% -2.24% 2025-07-04
VNDHNL 0.00099720 0.00000114 -0.11% -0.16% -0.28% 0.37% 2.13% 2025-07-03
VNDHTG 0.00501233 0.00000487 -0.10% -0.12% -0.18% -1.90% -3.75% 2025-07-03
VNDHUF 0.0129527 0.0000053 0.04% -1.20% -4.96% -16.91% -9.81% 2025-07-03
VNDAFN 0.00263359 0.00003512 -1.32% -2.12% -1.35% -4.61% -5.72% 2025-07-03
VNDALG 0.000 0.000 4.07% -1.85% 9.02% 88.90% -24.77% 2025-07-04
VNDALL 0.00317824 0.00000744 0.23% -1.27% -4.24% -14.58% -13.07% 2025-07-03
VNDAMD 0.0146740 0.0000187 -0.13% -0.39% -0.42% -5.48% -3.81% 2025-07-03
VNDAOA 0.0351564 0.0000453 -0.13% -0.17% -0.29% -2.91% 2.55% 2025-07-03
VNDBSD 0.0000381718 0.0000000399 -0.10% -0.16% -0.54% -2.74% -2.58% 2025-07-03
VNDBWP 0.000506210 0.000000409 0.08% -1.17% -2.01% -7.65% -5.44% 2025-07-03
VNDBYR 0.000124927 0.000000124 -0.10% -0.16% -0.54% -2.54% -2.84% 2025-07-03
VNDATM 0.000 0.000 2.76% -4.73% 4.41% 47.38% 43.02% 2025-07-04
VNDAUD 0.0000582962 0.0000002567 0.44% -0.31% -1.28% -8.06% -0.23% 2025-07-04
VNDAVX 0.000 0.000 2.71% -4.82% 11.09% 91.45% 31.52% 2025-07-04
VNDAZN 0.0000648855 0.0000000744 -0.11% -0.17% -0.55% -2.46% -2.86% 2025-07-03
VNDBCH 0.000 0.000 2.90% 1.21% -17.29% -12.58% -33.04% 2025-07-04
VNDBDT 0.00468225 0.00000896 0.19% 0.13% -0.17% 0.26% 1.43% 2025-07-03
VNDBGN 0.0000635000 0.0000001641 0.26% -1.04% -3.80% -14.37% -10.85% 2025-07-03
VNDBHD 0.0000143878 0.0000000165 -0.11% -0.25% -0.57% -2.78% -2.87% 2025-07-03
VNDBIF 0.1137023 0.0001284 -0.11% -0.15% -0.48% -2.03% 0.30% 2025-07-03
VNDBNB 0.000 0.000 0.56% -2.84% 0.36% 3.03% -24.23% 2025-07-04
VNDBND 0.0000486832 0.0000000435 0.09% -0.39% -1.63% -9.14% -8.64% 2025-07-03
VNDBOB 0.000263790 0.000001208 -0.46% -0.37% -0.89% -3.08% -2.83% 2025-07-03
VNDISK 0.00462538 0.00000062 0.01% -0.80% -5.24% -15.21% -14.80% 2025-07-03
VNDJMD 0.00609855 0.00000615 -0.10% -0.49% -0.34% 0.44% -0.65% 2025-07-03
VNDJOD 0.0000270921 0.0000000491 -0.18% -0.19% -0.30% -2.69% -2.70% 2025-07-02
VNDKES 0.00493130 0.00000565 -0.11% -0.21% -0.59% -2.48% -2.71% 2025-07-03
VNDKGS 0.00333779 0.00000383 -0.11% 0.08% -0.55% -2.24% -1.29% 2025-07-03
VNDKHR 0.15347 0.00009 0.06% 0.13% -0.28% -2.65% -4.94% 2025-07-03
VNDKMF 0.0159542 0.0000561 -0.35% -1.83% -3.79% -14.23% -11.05% 2025-07-03
VNDILS 0.000127293 0.000001373 -1.07% -2.09% -5.74% -10.83% -13.67% 2025-07-03
VNDIQD 0.0500000 0.0000573 -0.11% -0.17% -0.55% -2.67% -2.94% 2025-07-03
VNDCDF 0.1112342 0.0001703 -0.15% 0.12% -0.32% -0.78% -0.39% 2025-07-02
VNDCLP 0.0354901 0.0000961 0.27% -0.96% -1.64% -9.06% -3.89% 2025-07-03
VNDKYD 0.0000317635 0.0000000486 -0.15% -0.45% -0.54% -2.64% -2.60% 2025-07-02
VNDKZT 0.0198265 0.0000333 0.17% 0.00% 0.77% -3.70% 6.49% 2025-07-03
VNDLAK 0.82271 0.00064 -0.08% -0.23% -0.76% -3.41% -5.19% 2025-07-03
VNDLBP 3.4198473 0.0039203 -0.11% -0.17% -0.55% -2.64% -2.86% 2025-07-03
VNDLKR 0.01145229 0.00002279 0.20% -0.14% -0.36% -0.47% -4.23% 2025-07-03
VNDLNK 0.000 0.000 2.41% -3.34% 3.40% 45.27% -8.03% 2025-07-04
VNDLRD 0.00766144 0.00001173 -0.15% 0.25% -0.04% 5.81% 0.30% 2025-07-02
VNDLSL 0.000668034 0.000002818 -0.42% -1.51% -2.59% -9.61% -7.70% 2025-07-03
VNDLTC 0.000000433698 0.000000005086 1.19% -4.54% -0.42% 13.50% -27.90% 2025-07-04
VNDLUN 0.64 0.00 -0.11% -16.92% 0.06% 78.30% 13.33% 2025-07-03
VNDLYD 0.000205344 0.000000423 -0.21% -0.84% -1.73% 6.70% 7.42% 2025-07-03
VNDMAD 0.000343244 0.000000390 0.11% -1.12% -2.86% -13.55% -12.18% 2025-07-03
VNDMDL 0.000637405 0.000000081 -0.01% -1.76% -2.82% -11.16% -9.21% 2025-07-03
VNDMGA 0.16927 0.00153 0.91% 0.24% -3.19% -8.08% -5.18% 2025-07-03
VNDMKD 0.00199809 0.00000325 -0.16% -1.45% -3.17% -13.61% -10.82% 2025-07-03
VNDMMK 0.0799122 0.0000916 -0.11% -0.17% -0.55% -2.75% -2.86% 2025-07-03
VNDMNT 0.13683 0.00016 -0.11% -0.12% -0.33% 1.94% 2.41% 2025-07-03
VNDMOP 0.000308817 0.000000354 -0.11% -0.17% -0.48% -1.69% -2.30% 2025-07-03
VNDMTC 0.000 0.000 3.70% -3.84% 17.29% 141.28% 165.99% 2025-07-04
VNDMUR 0.00171145 0.00000090 0.05% -1.36% -1.45% -6.82% -7.48% 2025-07-03
VNDMVR 0.000590076 0.000000676 -0.11% -0.17% -0.55% -2.50% -2.61% 2025-07-03
VNDMWK 0.0661706 0.0000759 -0.11% -0.17% -0.55% -2.75% -2.83% 2025-07-03
VNDTZS 0.10044 0.00044 -0.43% -0.87% -2.71% 5.54% -3.71% 2025-07-03
VNDUAH 0.00159393 0.00000523 -0.33% 0.09% -0.29% -3.42% -0.31% 2025-07-03
VNDUGX 0.13694 0.00025 0.18% -0.27% -2.07% -4.99% -5.60% 2025-07-03
VNDUNI 0.000 0.000 1.71% -7.63% -14.40% 75.06% 1.14% 2025-07-04
VNDURY 0.00152933 0.00000162 -0.11% -0.54% -4.43% -10.75% -2.80% 2025-07-03
VNDUSC 0.000 0.000 0.12% -0.18% -0.33% -2.63% -2.74% 2025-07-04
VNDUSD 0.0000382132 0.0000000452 0.12% -0.19% -0.32% -2.63% -2.75% 2025-07-04
VNDUST 0.000 0.000 0.12% -0.17% -0.31% -2.85% -2.81% 2025-07-04
VNDUZS 0.48111 0.00055 -0.11% 0.41% -2.33% -4.97% -2.86% 2025-07-03
VNDXAF 0.0212313 0.0004407 -2.03% -3.63% -5.73% -15.51% -11.36% 2025-07-03
VNDXLM 0.000 0.000 1.23% -2.60% 10.71% 34.45% -64.59% 2025-07-04
VNDXMR 0.000 0.000 0.61% -2.17% -1.49% -41.01% -51.99% 2025-07-04
VNDXOF 0.0212405 0.0000435 -0.20% -1.72% -3.71% -13.65% -11.31% 2025-07-03
VNDXPF 0.00387786 0.00000816 0.21% -1.03% -3.86% -14.01% -11.19% 2025-07-03
VNDXRP 0.0000170858 0.0000001779 1.05% -6.03% -1.87% -9.70% -81.12% 2025-07-04
VNDYER 0.0092424 0.0000098 -0.11% -0.23% -1.06% -5.45% -5.90% 2025-07-03
VNDZAR 0.000668053 0.000002967 -0.44% -1.53% -2.51% -9.70% -7.73% 2025-07-03
VNDZIG 0.001 0.000 -0.10% -0.14% -0.43% 1.62% 90.92% 2025-07-03
VNDZMW 0.001 0.000 -0.20% 2.61% -10.46% -16.20% -3.23% 2025-07-03
VNDADA 0.000 0.000 3.18% -4.86% 14.11% 41.01% -39.19% 2025-07-04
VNDNPR 0.00520763 0.00003234 -0.62% -1.11% -0.92% -3.13% -0.80% 2025-07-03
VNDNZD 0.0000630590 0.0000002663 0.42% -0.20% -0.79% -10.13% -1.90% 2025-07-04
VNDOMR 0.0000146855 0.0000000168 -0.11% -0.17% -0.55% -2.81% -2.92% 2025-07-03
VNDPAB 0.0000381794 0.0000000323 -0.08% -0.14% -0.52% -2.72% -2.56% 2025-07-03
VNDPEN 0.000135725 0.000000055 0.04% -0.65% -2.41% -7.88% -9.09% 2025-07-03
VNDPGK 0.000160115 0.000002346 1.49% 1.65% 1.54% 0.43% 5.87% 2025-07-03
VNDPHP 0.00215279 0.00000010 0.00% -0.70% 0.70% -5.57% -6.62% 2025-07-03
VNDPKR 0.01083779 0.00001242 -0.11% -0.08% -0.28% -0.80% -0.96% 2025-07-03
VNDPYG 0.30435 0.00032 -0.10% -0.29% -0.76% -0.74% 2.79% 2025-07-03
VNDQAR 0.000138954 0.000000316 -0.23% -0.29% -0.67% -2.85% -2.99% 2025-07-03
VNDRON 0.000164340 0.000000347 0.21% -0.97% -3.72% -12.86% -9.31% 2025-07-03
VNDRSD 0.00380500 0.00001184 0.31% -1.01% -3.84% -14.21% -10.72% 2025-07-03
VNDMYR 0.000161164 0.000000433 -0.27% -0.55% -1.08% -8.16% -13.05% 2025-07-03
VNDMZN 0.00243931 0.00000280 -0.11% -0.17% -0.55% -2.74% -2.80% 2025-07-03
VNDNAD 0.000668034 0.000003150 -0.47% -1.57% -2.59% -9.61% -7.70% 2025-07-03
VNDNIO 0.00140267 0.00000352 -0.25% -0.31% -0.69% -2.35% -2.99% 2025-07-03
VNDRWF 0.0547328 0.0001590 -0.29% -0.32% 0.79% 1.85% 6.13% 2025-07-03
VNDSCR 0.000538267 0.000000854 -0.16% -4.18% -5.27% -3.76% -0.87% 2025-07-03
VNDSDG 0.0229198 0.0000252 -0.11% -0.16% -0.55% -2.47% -2.60% 2025-07-03
VNDTTD 0.000258645 0.000000274 -0.11% -0.44% -0.57% -2.60% -2.77% 2025-07-03
VNDSGD 0.0000486901 0.0000000599 0.12% -0.27% -1.28% -9.16% -8.32% 2025-07-04
VNDSLL 0.86967 0.01261 1.47% -0.31% 0.69% -3.14% -2.50% 2025-07-03
VNDSOL 0.000 0.000 1.62% -7.55% 1.76% 22.54% -16.76% 2025-07-04
VNDSOS 0.0218130 0.0000250 -0.11% -0.17% -0.55% -2.15% -2.26% 2025-07-03
VNDSRD 0.001432492 0.000002617 -0.18% 0.22% 1.98% 2.98% 19.73% 2025-07-03
VNDSSP 0.1732494 0.0003242 -0.19% -0.30% 0.12% 13.68% 184.59% 2025-07-02
VNDSTD 0.000803893 0.000002349 0.29% -0.95% -3.78% -14.31% -11.81% 2025-07-03
VNDSVC 0.000334027 0.000000509 -0.15% -0.21% -0.59% -2.73% -2.84% 2025-07-03
VNDSYP 0.49694 0.00076 -0.15% 0.00% -0.54% -2.64% -2.73% 2025-07-02
VNDSZL 0.000670611 0.000000624 -0.09% -1.25% -2.22% -9.20% -7.35% 2025-07-03
VNDTHB 0.00123824 0.00000401 0.32% -0.38% -1.19% -8.10% -14.09% 2025-07-03
VNDTJS 0.000370092 0.000005338 -1.42% -2.22% -2.60% -13.09% -12.01% 2025-07-03
VNDTMT 0.000133969 0.000000248 0.19% 0.13% -0.26% -2.32% -2.44% 2025-07-03
VNDTND 0.000110210 0.000000000 0.00% -0.34% -2.93% -11.93% -10.50% 2025-07-03