Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
VNDJPY 0.00581462 0.00001504 0.26% -0.61% 1.94% 20.96% 2022-07-06
VNDCNY 0.000287295 0.000000025 -0.01% -0.32% 0.03% 2.03% 2022-07-06
VNDCHF 0.0000415270 0.0000000758 0.18% 0.90% -0.92% 3.33% 2022-07-06
VNDCAD 0.0000557686 0.0000000362 -0.06% 0.76% 2.73% 2.96% 2022-07-06
VNDMXN 0.000883733 0.000005471 0.62% 2.13% 4.62% 1.58% 2022-07-06
VNDINR 0.00338082 0.00001263 -0.37% -0.44% 0.73% 4.29% 2022-07-06
VNDBRL 0.000232264 0.000001694 0.73% 2.54% 12.29% 2.82% 2022-07-06
VNDRUB 0.00267403 0.00010553 4.11% 21.34% 4.84% -17.24% 2022-07-06
VNDKRW 0.0557164 0.0003174 -0.57% 0.28% 2.95% 12.77% 2022-07-06
VNDIDR 0.64155 0.00007 0.01% 0.57% 2.91% 2.04% 2022-07-06
VNDTRY 0.000736696 0.000008867 1.22% 2.96% 2.77% 95.11% 2022-07-06
VNDSAR 0.000160608 0.000000089 -0.06% -0.48% -0.74% -1.48% 2022-07-06
VNDSEK 0.000450699 0.000001084 0.24% 3.24% 6.65% 20.69% 2022-07-06
VNDNGN 0.0177483 0.0000086 -0.05% -0.46% -0.78% -0.65% 2022-07-06
VNDPLN 0.000200684 0.000002850 1.44% 4.59% 8.51% 20.98% 2022-07-06
VNDARS 0.00540624 0.00000470 0.09% 0.68% 3.58% 29.69% 2022-07-06
VNDNOK 0.000433115 0.000002594 0.60% 2.61% 6.50% 14.55% 2022-07-06
VNDTWD 0.00127570 0.00000024 -0.02% -0.13% 0.65% 4.86% 2022-07-06
VNDIRR 1.79695 0.00100 -0.06% -0.50% -0.83% -1.57% 2022-07-06
VNDAED 0.000157134 0.000000096 -0.06% -0.51% -0.83% -1.57% 2022-07-06
VNDCOP 0.18586 0.00304 1.66% 5.76% 13.87% 13.26% 2022-07-06
VNDCRC 0.0293533 0.0000163 -0.06% -0.40% -0.32% 9.15% 2022-07-06
VNDCUC 0.00102740 0.00000110 -0.11% -0.45% -0.77% -1.51% 2022-07-05
VNDCVE 0.00463098 0.00003381 0.74% 2.77% 4.14% 14.25% 2022-07-06
VNDCZK 0.001039490 0.000008069 0.78% 2.86% 4.29% 10.36% 2022-07-06
VNDDAI 0.0000 0.0000 -0.07% -0.49% -0.82% -1.47% 2022-07-06
VNDDJF 0.00759423 0.00000423 -0.06% -0.50% -0.83% -1.57% 2022-07-06
VNDDKK 0.000312547 0.000002363 0.76% 2.79% 4.11% 14.36% 2022-07-06
VNDDOP 0.00234031 0.00000130 -0.06% -0.14% -1.51% -5.39% 2022-07-06
VNDDOT 0.0000 0.0000 -0.72% 5.55% 36.74% 130.47% 2022-07-06
VNDDZD 0.00628857 0.00004114 0.66% 0.58% 0.86% 7.90% 2022-07-06
VNDEGP 0.000806914 0.000001691 0.21% -0.08% 0.40% 18.70% 2022-07-06
VNDERN 0.000641766 0.000000357 -0.06% -0.50% -0.83% -1.57% 2022-07-06
VNDETB 0.00222566 0.00000097 -0.04% -0.38% -0.11% 16.89% 2022-07-06
VNDETH 0.000000036872 0.000000000265 -0.71% -0.52% 58.96% 97.01% 2022-07-06
VNDEUR 0.0000420122 0.0000003018 0.72% 2.82% 4.09% 14.29% 2022-07-06
VNDFJD 0.0000950899 0.0000005495 0.58% 1.05% 1.98% 5.81% 2022-07-05
VNDGBP 0.0000358884 0.0000000672 0.19% 1.73% 4.15% 13.98% 2022-07-06
VNDGEL 0.000123219 0.000001216 1.00% -1.70% -1.68% -9.09% 2022-07-06
VNDGHS 0.000335858 0.000000187 -0.06% 0.13% 1.11% 31.19% 2022-07-06
VNDGMD 0.00231464 0.00000129 -0.06% -0.23% -0.27% 4.62% 2022-07-06
VNDGNF 0.36970 0.00021 -0.06% -0.54% -0.79% -12.99% 2022-07-06
VNDGTQ 0.000331151 0.000000398 -0.12% -0.57% -0.25% -1.57% 2022-07-06
VNDGYD 0.00889830 0.00000966 -0.11% -0.50% -0.83% -1.37% 2022-07-06
VNDHKD 0.000335720 0.000000179 -0.05% -0.51% -0.81% -0.55% 2022-07-06
VNDHNL 0.00104259 0.00000059 -0.06% -0.46% -0.72% 0.84% 2022-07-06
VNDHRV 0.000315685 0.000002200 0.70% 2.60% 4.11% 14.76% 2022-07-06
VNDHTG 0.00483766 0.00000269 -0.06% -0.18% 1.02% 20.98% 2022-07-06
VNDHUF 0.0171856 0.0002011 1.18% 5.89% 10.06% 32.18% 2022-07-06
VNDAFN 0.00375690 0.00000561 0.15% -0.90% -1.81% 6.21% 2022-07-06
VNDALG 0.0001 0.0000 -1.10% -0.68% 31.25% 188.72% 2022-07-06
VNDALL 0.00494930 0.00001779 0.36% 1.82% 2.61% 10.46% 2022-07-06
VNDAMD 0.0174218 0.0000194 0.11% -0.55% -7.51% -18.96% 2022-07-06
VNDAOA 0.0180576 0.0002066 1.16% 0.70% 0.16% -35.94% 2022-07-06
VNDBSD 0.0000427844 0.0000000238 -0.06% -0.50% -0.83% -1.57% 2022-07-06
VNDBWP 0.000538168 0.000004401 0.82% 2.37% 5.04% 13.66% 2022-07-06
VNDBYR 0.000107308 0.000034606 -24.39% -24.70% -24.92% -3.54% 2022-07-06
VNDATM 0.0000 0.0000 0.46% -19.31% 4.75% 44.41% 2022-07-06
VNDAUD 0.0000630778 0.0000000522 0.08% 1.33% 5.06% 8.79% 2022-07-06
VNDAVX 0.0000 0.0000 -5.36% -5.06% 35.02% 535.84% 2022-07-06
VNDAZN 0.0000724340 0.0000000403 -0.06% -0.50% -0.83% -1.57% 2022-07-06
VNDBCH 0.0000 0.0000 -1.35% -3.34% 74.93% 378.56% 2022-07-06
VNDBDT 0.00399221 0.00000436 -0.11% -0.50% 1.44% 8.80% 2022-07-06
VNDBGN 0.0000821461 0.0000005921 0.73% 2.78% 4.15% 14.26% 2022-07-06
VNDBHD 0.0000161297 0.0000000047 -0.03% -0.48% -0.80% -1.36% 2022-07-06
VNDBIF 0.0862833 0.0000480 -0.06% -0.47% -0.63% 1.27% 2022-07-06
VNDBIH 0.0000821461 0.0000006007 0.74% 2.79% 4.16% 14.26% 2022-07-06
VNDBNB 0.0000 0.0000 -3.28% -5.26% 23.48% 73.09% 2022-07-06
VNDBND 0.0000600993 0.0000000506 -0.08% 0.71% 1.21% 2.66% 2022-07-06
VNDBOB 0.000291362 0.000000266 0.09% -0.36% -0.83% -1.85% 2022-07-06
VNDISK 0.00579472 0.00002674 0.46% 1.44% 4.00% 7.57% 2022-07-06
VNDJMD 0.00640568 0.00001013 0.16% -0.49% -2.81% -0.37% 2022-07-06
VNDJOD 0.0000302914 0.0000000169 -0.06% -0.50% -0.83% -1.57% 2022-07-06
VNDKES 0.00504642 0.00000067 -0.01% -0.29% 0.15% 7.65% 2022-07-06
VNDKGS 0.00340136 0.00000189 -0.06% -0.50% -0.83% -7.71% 2022-07-06
VNDKHR 0.17392 0.00010 -0.06% -0.33% -0.48% -1.54% 2022-07-06
VNDKMF 0.0202380 0.0000217 -0.11% 0.71% 2.21% 12.06% 2022-07-05
VNDILS 0.000149335 0.000000772 -0.51% 1.07% 4.92% 5.19% 2022-07-06
VNDIQD 0.0624019 0.0000339 -0.05% -0.50% -0.82% -1.53% 2022-07-06
VNDCDF 0.0853181 0.0000903 -0.11% -0.55% -0.88% -1.01% 2022-07-06
VNDCLP 0.0414816 0.0006918 1.70% 5.97% 16.97% 27.85% 2022-07-06
VNDKYD 0.0000352971 0.0000000196 -0.06% -0.50% -0.83% -1.57% 2022-07-06
VNDKZT 0.0199311 0.0001028 -0.51% 0.78% 6.93% 7.67% 2022-07-05
VNDLAK 0.64130 0.00027 -0.04% 0.51% 5.22% 55.95% 2022-07-06
VNDLBP 0.0644205 0.0000273 -0.04% -0.49% -0.83% -1.55% 2022-07-06
VNDLKR 0.01535960 0.00016269 1.07% 0.33% -1.60% 78.02% 2022-07-06
VNDLNK 0.0000 0.0000 0.17% -0.83% 25.40% 213.44% 2022-07-06
VNDLRD 0.00646404 0.00000693 -0.11% -0.45% -0.51% -12.83% 2022-07-05
VNDLSL 0.000718200 0.000010739 1.52% 3.96% 8.00% 14.97% 2022-07-06
VNDLTC 0.000000850585 0.000000004573 0.54% 5.27% 26.97% 172.07% 2022-07-06
VNDLUN 0.3889 0.0322 9.03% -0.50% -18.86% 56,790,169.93% 2022-07-06
VNDLYD 0.000206418 0.000000115 -0.06% 0.08% 0.58% 5.62% 2022-07-06
VNDMAD 0.000435182 0.000001479 0.34% 0.36% 2.22% 11.95% 2022-07-06
VNDMDL 0.000815064 0.000000454 -0.06% -0.50% -0.18% 4.47% 2022-07-06
VNDMGA 0.17456 0.00010 -0.06% 0.23% 1.11% 3.97% 2022-07-06
VNDMKD 0.00258589 0.00001825 0.71% 2.87% 4.63% 14.76% 2022-07-06
VNDMMK 0.0791512 0.0000440 -0.06% -0.50% -0.83% 10.90% 2022-07-06
VNDMNT 0.13409 0.00010 0.07% -0.12% -0.06% 9.78% 2022-07-06
VNDMOP 0.000345826 0.000000150 -0.04% -0.50% -0.79% -0.54% 2022-07-06
VNDMTC 0.0001 0.0000 0.04% -1.80% 22.00% 116.93% 2022-07-06
VNDMUR 0.00194455 0.00001176 0.61% 0.94% 4.82% 4.90% 2022-07-06
VNDMVR 0.000659736 0.000000367 -0.06% -0.50% -0.83% -1.57% 2022-07-06
VNDMWK 0.0434433 0.0000285 -0.07% -0.17% 0.04% 24.76% 2022-07-06
VNDTZS 0.09956 0.00006 -0.06% -0.50% -0.70% -1.01% 2022-07-06
VNDUAH 0.00126385 0.00000070 -0.06% -0.37% -0.69% 6.51% 2022-07-06
VNDUGX 0.16087 0.00203 1.28% -0.37% -0.31% 4.23% 2022-07-06
VNDUNI 0.0000 0.0000 -1.69% -9.39% -1.16% 309.96% 2022-07-06
VNDURY 0.00171908 0.00000889 0.52% 1.98% -0.08% -9.60% 2022-07-06
VNDUSC 0.0000 0.0000 -0.17% -0.54% -0.87% -1.60% 2022-07-06
VNDUSD 0.0000427844 0.0000000238 -0.06% -0.50% -0.83% -1.57% 2022-07-06
VNDUST 0.0000 0.0000 -0.06% -0.53% -0.80% -1.47% 2022-07-06
VNDUZS 0.46490 0.00021 0.05% 0.15% -2.27% 0.93% 2022-07-06
VNDXAF 0.0275549 0.0002047 0.75% 2.78% 4.16% 15.43% 2022-07-06
VNDXLM 0.0004 0.0000 -1.24% 3.71% 31.74% 134.31% 2022-07-06
VNDXMR 0.0000 0.0000 -2.88% -7.28% 49.52% 73.66% 2022-07-06
VNDXOF 0.0272002 0.0003059 1.14% 2.73% 3.96% 14.09% 2022-07-06
VNDXPF 0.00500749 0.00003874 0.78% 2.81% 4.18% 14.32% 2022-07-06
VNDXRP 0.0001303767 0.0000011790 -0.90% 3.48% 21.82% 99.57% 2022-07-06
VNDYER 0.0106940 0.0000051 -0.05% -0.50% -0.81% -0.31% 2022-07-06
VNDZAR 0.000717991 0.000010444 1.48% 3.78% 7.87% 14.88% 2022-07-06
VNDADA 0.0001 0.0000 -1.00% 1.01% 30.79% 202.10% 2022-07-06
VNDNPR 0.00542849 0.00000773 -0.14% 0.17% 1.31% 4.71% 2022-07-06
VNDNZD 0.0000695795 0.0000001757 0.25% 0.97% 4.56% 12.43% 2022-07-06
VNDOMR 0.0000164677 0.0000000092 -0.06% -0.53% -0.83% -1.57% 2022-07-06
VNDPAB 0.0000428082 0.0000000459 -0.11% -0.49% -0.77% -1.56% 2022-07-05
VNDPEN 0.000166072 0.000001406 0.85% 2.27% 3.31% -3.01% 2022-07-06
VNDPGK 0.000150863 0.000000136 -0.09% -0.50% -0.77% -1.20% 2022-07-05
VNDPHP 0.00238780 0.00001622 0.68% 1.37% 4.57% 10.47% 2022-07-06
VNDPKR 0.00886878 0.00002888 0.33% -0.14% 2.89% 29.10% 2022-07-06
VNDPYG 0.29308 0.00024 -0.08% -0.46% -0.40% -0.51% 2022-07-06
VNDQAR 0.000155735 0.000000087 -0.06% -0.50% -1.15% -2.99% 2022-07-06
VNDRON 0.000207534 0.000001494 0.73% 2.77% 4.18% 14.66% 2022-07-06
VNDRSD 0.00492748 0.00003579 0.73% 2.72% 4.22% 14.25% 2022-07-06
VNDMYR 0.000189235 0.000000109 0.06% 0.13% -0.01% 4.81% 2022-07-06
VNDMZN 0.00270397 0.00000150 -0.06% -0.50% -0.83% -1.02% 2022-07-06
VNDNAD 0.000718235 0.000011390 1.61% 3.87% 7.88% 14.88% 2022-07-06
VNDNIO 0.00152783 0.00000085 -0.06% -0.50% -0.80% 0.86% 2022-07-06
VNDRWF 0.0434129 0.0000152 -0.03% -0.41% -0.61% -0.35% 2022-07-06
VNDSCR 0.000572212 0.000014304 -2.44% 3.70% -4.79% -7.03% 2022-07-06
VNDSDG 0.0241625 0.0000327 -0.14% -0.56% 25.83% 23.49% 2022-07-06
VNDTTD 0.000289026 0.000000383 0.13% -0.67% -0.66% -1.30% 2022-07-06
VNDSGD 0.0000600958 0.0000000540 -0.09% 0.71% 1.11% 2.66% 2022-07-06
VNDSLL 0.55745 0.00060 -0.11% -1.61% -0.49% 26.05% 2022-07-05
VNDSOL 0.0000 0.0000 -2.81% -3.35% 15.75% -7.07% 2022-07-06
VNDSOS 0.0246010 0.0000291 0.12% -0.50% -0.83% -1.57% 2022-07-06
VNDSRD 0.000952253 0.000000968 0.10% 0.17% 2.66% 4.93% 2022-07-06
VNDSSP 0.0215243 0.0002707 1.27% 2.57% 5.96% 182.48% 2022-07-06
VNDSTD 0.001029175 0.000007749 0.76% 2.79% 4.17% 14.27% 2022-07-06
VNDSVC 0.000374355 0.000000195 -0.05% -0.50% -0.83% -1.56% 2022-07-06
VNDSYP 0.10743 0.00006 -0.06% -0.47% -0.83% -1.53% 2022-07-06
VNDSZL 0.000718196 0.000010478 1.48% 3.86% 7.88% 14.92% 2022-07-06
VNDTHB 0.00154880 0.00001027 0.67% 2.41% 4.49% 10.52% 2022-07-06
VNDTJS 0.000446883 0.000000463 -0.10% -1.61% -7.10% -9.09% 2022-07-06
VNDTMT 0.000149318 0.000000083 -0.06% -0.50% -0.83% -1.57% 2022-07-06
VNDTND 0.000133252 0.000000054 0.04% 1.25% 2.06% 10.13% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.