Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
VNDJPY 0.00553331 0.00000748 -0.14% -0.19% 0.58% -10.40% -10.30% 2025-05-30
VNDCNY 0.000276881 0.000000676 0.24% -0.17% -0.95% -3.85% -2.81% 2025-05-30
VNDCHF 0.0000316066 0.0000000038 -0.01% -1.01% -0.50% -11.25% -10.96% 2025-05-30
VNDCAD 0.0000527802 0.0000002811 -0.53% -1.06% -0.53% -6.46% -1.84% 2025-05-30
VNDMXN 0.000746725 0.000004140 0.56% 0.41% -0.99% -8.75% 11.72% 2025-05-30
VNDINR 0.00327720 0.00001079 -0.33% -0.56% 0.06% -2.42% 0.05% 2025-05-29
VNDBRL 0.000217744 0.000001304 -0.60% 0.17% 0.73% -10.29% 6.48% 2025-05-29
VNDRUB 0.00295485 0.00012081 -3.93% -3.77% -6.29% -33.66% -15.99% 2025-05-29
VNDKRW 0.0526955 0.0002344 -0.44% -0.45% -4.31% -9.17% -2.06% 2025-05-29
VNDIDR 0.62622 0.00116 -0.18% -0.54% -2.59% -1.91% -1.94% 2025-05-29
VNDTRY 0.001507255 0.000005908 0.39% 0.86% 1.99% 8.69% 18.88% 2025-05-29
VNDSAR 0.000144146 0.000000288 -0.20% -0.19% -0.06% -2.23% -2.19% 2025-05-29
VNDSEK 0.000367381 0.000004343 -1.17% -0.39% -0.79% -15.39% -12.41% 2025-05-29
VNDNGN 0.0610878 0.0000266 -0.04% -0.07% -0.95% 0.81% 11.01% 2025-05-29
VNDPLN 0.000143481 0.000001001 -0.69% -0.48% -0.48% -11.49% -7.84% 2025-05-29
VNDARS 0.04549372 0.00083101 1.86% 2.96% 1.56% 12.44% 29.55% 2025-05-29
VNDNOK 0.000392156 0.000003117 0.80% -0.21% -1.99% -12.23% -5.41% 2025-05-30
VNDTWD 0.00114628 0.00000549 -0.48% -0.92% -7.82% -10.96% -9.93% 2025-05-29
VNDIRR 1.61735 0.00328 -0.20% 0.00% 0.12% -1.88% -2.15% 2025-05-28
VNDAED 0.000141134 0.000000295 -0.21% -0.20% -0.08% -2.10% -2.21% 2025-05-29
VNDCOP 0.15865 0.00020 -0.12% -1.11% -1.62% -8.24% 4.35% 2025-05-29
VNDCRC 0.0195216 0.0000814 -0.42% -0.24% 0.39% -1.83% -4.41% 2025-05-29
VNDCUC 0.00092414 0.00000187 -0.20% 0.00% 0.12% -1.89% -2.01% 2025-05-28
VNDCVE 0.00374951 0.00002222 -0.59% -0.54% 0.30% -10.44% -6.86% 2025-05-29
VNDCZK 0.000842757 0.000007645 -0.90% -0.38% 0.07% -11.73% -6.34% 2025-05-29
VNDDAI 0.000 0.000 0.00% -0.19% -0.07% -2.07% -2.26% 2025-05-30
VNDDJF 0.00684265 0.00001449 -0.21% -0.20% -0.08% -1.83% -2.01% 2025-05-29
VNDDKK 0.000252160 0.000002079 -0.82% -0.50% 0.03% -10.75% -7.08% 2025-05-29
VNDDOP 0.00226820 0.00000519 -0.23% 0.02% 0.23% -5.08% -2.33% 2025-05-29
VNDDOT 0.000 0.000 4.38% 18.77% -2.10% 55.82% 64.64% 2025-05-30
VNDDZD 0.00508596 0.00000692 -0.14% -0.23% -0.20% -4.24% -3.98% 2025-05-29
VNDEGP 0.001912008 0.000005204 -0.27% -0.38% -2.12% -4.08% 2.99% 2025-05-29
VNDERN 0.000576369 0.000001221 -0.21% -0.20% -0.08% -2.09% -2.21% 2025-05-29
VNDETB 0.00522165 0.00000892 -0.17% 0.09% 1.19% 4.27% 131.72% 2025-05-29
VNDETH 0.000000014895 0.000000000292 2.00% 3.12% -30.53% 26.41% 42.05% 2025-05-30
VNDEUR 0.0000338720 0.0000000757 0.22% -0.74% -0.21% -10.60% -6.63% 2025-05-30
VNDFJD 0.0000867819 0.0000004572 -0.52% -0.38% -0.19% -5.10% -2.23% 2025-05-29
VNDGBP 0.0000285710 0.0000000894 0.31% -0.41% -0.97% -8.86% -7.44% 2025-05-30
VNDGEL 0.000104976 0.000000222 -0.21% -0.35% -0.66% -4.98% -4.41% 2025-05-29
VNDGHS 0.000395931 0.000000265 -0.07% -13.58% -27.75% -31.37% -31.64% 2025-05-29
VNDGMD 0.00279539 0.00000592 -0.21% -0.17% -0.01% -1.28% 4.97% 2025-05-29
VNDGNF 0.33293 0.00071 -0.21% -0.18% -0.04% -1.38% -1.42% 2025-05-29
VNDGTQ 0.000295101 0.000000625 -0.21% -0.15% -0.36% -2.41% -3.43% 2025-05-29
VNDGYD 0.00806315 0.00002019 -0.25% 0.01% 0.13% -1.79% -1.96% 2025-05-28
VNDHKD 0.000301295 0.000000022 -0.01% 0.00% 1.03% -1.15% -1.91% 2025-05-30
VNDHNL 0.00100115 0.00000212 -0.21% -0.10% 0.33% 0.77% 2.74% 2025-05-29
VNDHTG 0.00502398 0.00000875 -0.17% -0.31% -0.15% -1.68% -3.86% 2025-05-29
VNDHUF 0.0136561 0.0001160 -0.84% -0.27% 0.00% -12.39% -3.18% 2025-05-29
VNDAFN 0.00267973 0.00000452 -0.17% -0.49% -1.63% -2.94% -5.00% 2025-05-29
VNDALG 0.000 0.000 4.42% 17.62% 9.50% 65.60% -6.07% 2025-05-30
VNDALL 0.00332930 0.00003323 -0.99% -0.07% -0.29% -10.52% -9.33% 2025-05-29
VNDAMD 0.0147608 0.0000424 -0.29% -0.81% -1.66% -4.92% -3.05% 2025-05-29
VNDAOA 0.0353953 0.0000216 0.06% -0.21% -0.09% -2.25% 4.88% 2025-05-29
VNDBSD 0.0000384438 0.0000000622 -0.16% -0.15% -0.03% -2.05% -2.26% 2025-05-29
VNDBWP 0.000518206 0.000001794 -0.35% -0.33% -1.42% -5.46% -2.54% 2025-05-29
VNDBYR 0.000125798 0.000000216 -0.17% -0.08% -0.04% -1.86% -2.27% 2025-05-29
VNDATM 0.000 0.000 4.57% 17.82% -2.62% 36.96% 89.63% 2025-05-30
VNDAUD 0.0000597840 0.0000001389 0.23% -0.45% -0.47% -5.72% 0.87% 2025-05-30
VNDAVX 0.000 0.000 4.58% 18.56% -1.81% 63.57% 65.45% 2025-05-30
VNDAZN 0.0000653218 0.0000001383 -0.21% -0.20% -0.08% -1.81% -2.21% 2025-05-29
VNDBCH 0.000 0.000 0.50% 8.76% -10.11% 4.35% 11.66% 2025-05-30
VNDBDT 0.00469549 0.00000994 -0.21% 0.13% 0.50% 0.54% 1.72% 2025-05-29
VNDBGN 0.0000660865 0.0000006097 -0.91% -0.56% 0.09% -10.88% -7.12% 2025-05-29
VNDBHD 0.0000144861 0.0000000299 -0.21% -0.15% -0.07% -2.12% -2.21% 2025-05-29
VNDBIF 0.1143720 0.0002422 -0.21% -0.18% 0.00% -1.46% 1.24% 2025-05-29
VNDBNB 0.000 0.000 1.21% 2.73% -10.08% 2.65% -12.89% 2025-05-30
VNDBND 0.0000494332 0.0000004281 -0.86% -0.44% -1.76% -7.74% -6.90% 2025-05-29
VNDBOB 0.000266090 0.000000949 -0.36% -0.13% -0.22% -2.24% -2.10% 2025-05-29
VNDISK 0.00487416 0.00004344 -0.88% -0.67% -1.22% -10.65% -10.26% 2025-05-29
VNDJMD 0.00612427 0.00000839 -0.14% 0.10% 0.60% 0.86% 0.03% 2025-05-29
VNDJOD 0.0000272430 0.0000000808 -0.30% -0.06% 0.06% -2.15% -2.20% 2025-05-29
VNDKES 0.00496638 0.00001052 -0.21% -0.16% -0.08% -1.79% -3.88% 2025-05-29
VNDKGS 0.00336023 0.00000712 -0.21% -0.20% -0.08% -1.58% -2.49% 2025-05-29
VNDKHR 0.15389 0.00029 -0.19% -0.45% 0.00% -2.39% -3.91% 2025-05-29
VNDKMF 0.0166955 0.0001004 -0.60% -0.20% 0.44% -10.25% -6.77% 2025-05-29
VNDILS 0.000134087 0.000001136 -0.84% -2.05% -3.63% -6.07% -7.87% 2025-05-29
VNDIQD 0.0503558 0.0000870 -0.17% -0.16% -0.04% -1.98% -2.17% 2025-05-29
VNDCDF 0.1118406 0.0002266 -0.20% 0.02% 0.20% -0.24% 1.83% 2025-05-28
VNDCLP 0.0359597 0.0002071 -0.57% -1.03% -1.12% -7.86% 0.36% 2025-05-29
VNDKYD 0.0000320081 0.0000000648 -0.20% 0.00% 0.12% -1.89% -1.86% 2025-05-28
VNDKZT 0.0195389 0.0001473 -0.75% -0.31% -0.69% -5.10% 12.09% 2025-05-29
VNDLAK 0.83038 0.00142 -0.17% -0.20% -0.22% -2.51% -1.41% 2025-05-29
VNDLBP 3.4442459 0.0058889 -0.17% -0.16% 0.02% -1.94% -2.12% 2025-05-29
VNDLKR 0.01150586 0.00003014 -0.26% -0.23% -0.08% 0.00% -2.98% 2025-05-29
VNDLNK 0.000 0.000 5.79% 17.40% 0.40% 37.04% 23.26% 2025-05-30
VNDLRD 0.00770119 0.00001560 -0.20% 0.00% 0.12% 6.36% 1.20% 2025-05-28
VNDLSL 0.000683727 0.000008048 -1.16% -1.14% -4.11% -7.49% -5.43% 2025-05-29
VNDLTC 0.000000435746 0.000000023155 5.61% 13.59% -5.34% 14.04% -6.43% 2025-05-30
VNDLUN 0.64 0.09 16.67% -0.13% 0.27% 79.99% 96.08% 2025-05-25
VNDLYD 0.000210494 0.000000015 -0.01% -0.23% 0.35% 9.38% 10.34% 2025-05-29
VNDMAD 0.000354390 0.000002414 -0.68% -0.13% -0.56% -10.75% -9.35% 2025-05-29
VNDMDL 0.000663593 0.000001983 0.30% 0.21% 0.73% -7.51% -4.60% 2025-05-29
VNDMGA 0.17468 0.00037 -0.21% 1.29% 0.72% -5.15% 0.12% 2025-05-29
VNDMKD 0.00209684 0.00000115 0.06% 0.29% 1.05% -9.34% -6.43% 2025-05-28
VNDMMK 0.0804496 0.0001704 -0.21% -0.20% -0.08% -2.09% -2.21% 2025-05-29
VNDMNT 0.13744 0.00029 -0.21% -0.34% 0.01% 2.40% 2.97% 2025-05-29
VNDMOP 0.000310586 0.000000465 -0.15% -0.05% 1.01% -1.13% -1.87% 2025-05-29
VNDMTC 0.000 0.000 6.08% 16.95% 10.65% 106.19% 219.41% 2025-05-30
VNDMUR 0.00176138 0.00000474 0.27% 0.68% 1.34% -4.10% -2.68% 2025-05-29
VNDMVR 0.000594044 0.000001258 -0.21% -0.20% -0.08% -1.84% -2.15% 2025-05-29
VNDMWK 0.0666156 0.0001411 -0.21% -0.20% -0.08% -2.09% -2.20% 2025-05-29
VNDTZS 0.10307 0.00080 -0.77% -1.03% -0.36% 8.30% 0.89% 2025-05-29
VNDUAH 0.00159595 0.00000783 -0.49% 0.00% -0.35% -3.29% 0.21% 2025-05-29
VNDUGX 0.13974 0.00057 -0.41% -0.59% -0.81% -3.05% -6.80% 2025-05-29
VNDUNI 0.000 0.000 1.58% -0.56% -18.45% 100.25% 62.78% 2025-05-30
VNDURY 0.00159769 0.00000281 -0.18% -0.24% -1.25% -6.76% 5.30% 2025-05-29
VNDUSC 0.000 0.000 0.00% -0.17% -0.05% -2.07% -2.19% 2025-05-30
VNDUSD 0.0000384298 0.0000000052 0.01% -0.17% -0.06% -2.08% -2.20% 2025-05-30
VNDUST 0.000 0.000 -0.01% -0.17% -0.07% -2.29% -2.24% 2025-05-30
VNDUZS 0.49324 0.00084 -0.17% -0.73% -0.95% -2.58% -0.81% 2025-05-29
VNDXAF 0.0223410 0.0003113 -1.37% -1.75% 0.74% -11.09% -6.08% 2025-05-29
VNDXLM 0.000 0.000 2.85% 11.93% -0.18% 19.56% -61.52% 2025-05-30
VNDXMR 0.000 0.000 2.64% 16.76% -15.70% -42.82% -56.68% 2025-05-30
VNDXOF 0.0223417 0.0000371 0.17% 0.83% 0.95% -9.17% -5.94% 2025-05-29
VNDXPF 0.00406183 0.00001268 -0.31% 0.03% 0.63% -9.93% -6.83% 2025-05-29
VNDXRP 0.0000175510 0.0000004356 2.54% 10.82% 0.01% -7.25% -76.81% 2025-05-30
VNDYER 0.0093698 0.0000075 -0.08% -0.31% -0.44% -4.15% -4.51% 2025-05-29
VNDZAR 0.000683881 0.000006100 -0.88% -1.06% -3.98% -7.56% -5.73% 2025-05-29
VNDZIG 0.001 0.000 -0.21% -0.13% 0.27% 2.10% 97.76% 2025-05-29
VNDZMW 0.001 0.000 -0.15% -2.53% -5.20% -7.22% -4.59% 2025-05-29
VNDADA 0.000 0.000 2.15% 14.12% -3.69% 16.56% -38.32% 2025-05-30
VNDNPR 0.00525921 0.00000013 0.00% -0.32% 0.25% -2.17% 0.28% 2025-05-29
VNDNZD 0.0000644438 0.0000002326 0.36% -1.21% -0.48% -8.16% 0.30% 2025-05-30
VNDOMR 0.0000147935 0.0000000217 -0.15% -0.16% -0.08% -2.09% -2.19% 2025-05-29
VNDPAB 0.0000384284 0.0000000775 -0.20% -0.19% -0.07% -2.08% -2.30% 2025-05-29
VNDPEN 0.000139962 0.000000239 -0.17% -1.19% -0.73% -5.00% -4.99% 2025-05-29
VNDPGK 0.000160115 0.000002068 1.31% 1.45% 1.99% 0.43% 4.78% 2025-05-29
VNDPHP 0.00213829 0.00000118 -0.06% -0.12% -0.78% -6.20% -7.09% 2025-05-29
VNDPKR 0.01084015 0.00004741 -0.44% -0.07% 0.28% -0.78% -0.92% 2025-05-29
VNDPYG 0.30715 0.00053 -0.17% 0.02% -0.27% 0.18% 3.62% 2025-05-29
VNDQAR 0.000140119 0.000000204 -0.15% -0.15% -0.04% -2.04% -2.15% 2025-05-29
VNDRON 0.000170836 0.000001317 -0.76% -0.87% 1.59% -9.41% -5.64% 2025-05-29
VNDRSD 0.00396327 0.00003385 -0.85% -0.54% 0.11% -10.64% -6.98% 2025-05-29
VNDMYR 0.000163074 0.000000386 0.24% -0.81% -2.00% -7.08% -11.80% 2025-05-29
VNDMZN 0.00245572 0.00000520 -0.21% -0.20% -0.08% -2.09% -1.11% 2025-05-29
VNDNAD 0.000684134 0.000007883 -1.14% -1.08% -4.06% -7.43% -5.37% 2025-05-29
VNDNIO 0.00141446 0.00000256 -0.18% -0.17% -0.05% -1.53% -2.07% 2025-05-29
VNDRWF 0.0543473 0.0000932 -0.17% -0.59% 0.16% 1.13% 6.31% 2025-05-29
VNDSCR 0.000546290 0.000021446 -3.78% -3.64% -2.46% -2.33% 2.27% 2025-05-29
VNDSDG 0.0230740 0.0000439 -0.19% -0.19% -0.07% -1.82% -1.94% 2025-05-29
VNDTTD 0.000261095 0.000000441 -0.17% -0.23% 0.24% -1.68% -2.20% 2025-05-29
VNDSGD 0.0000495821 0.0000001196 0.24% -0.37% -1.34% -7.49% -6.55% 2025-05-30
VNDSLL 0.87283 0.00350 -0.40% -0.41% 0.43% -2.78% -1.36% 2025-05-27
VNDSOL 0.000 0.000 4.01% 12.01% -7.91% 15.50% 1.89% 2025-05-30
VNDSOS 0.0219677 0.0000384 -0.17% -0.16% -0.04% -1.45% -1.57% 2025-05-29
VNDSRD 0.001397767 0.000002831 -0.20% -0.27% -0.14% 0.48% 10.79% 2025-05-28
VNDSSP 0.1731744 0.0001716 -0.10% 0.10% 0.28% 13.63% 184.45% 2025-05-28
VNDSTD 0.000836603 0.000012072 -1.42% -0.52% 0.07% -10.83% -7.63% 2025-05-29
VNDSVC 0.000336361 0.000000739 -0.22% -0.21% -0.08% -2.05% -2.27% 2025-05-29
VNDSYP 0.50077 0.00101 -0.20% 0.00% 0.12% -1.89% -1.98% 2025-05-28
VNDSZL 0.000685940 0.000005292 -0.77% -0.83% -3.83% -7.13% -5.12% 2025-05-29
VNDTHB 0.00125034 0.00000958 -0.76% -0.81% -2.85% -7.20% -13.61% 2025-05-29
VNDTJS 0.000383454 0.000001798 -0.47% -2.88% -5.08% -9.95% -9.10% 2025-05-29
VNDTMT 0.000134678 0.000000073 -0.05% -0.04% 0.08% -1.81% -2.07% 2025-05-29
VNDTND 0.000115354 0.000000133 -0.11% 0.12% 0.87% -7.82% -5.81% 2025-05-29