Peta  Sebaran  Korelasi
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDVND 25927.5 90.5 0.35% 0.83% 1.54% 1.76% 1.92% 2025-04-18
EURVND 29490.1 120.2 0.41% 2.30% 5.62% 11.73% 8.78% 2025-04-18
GBPVND 34415.5 141.4 0.41% 3.09% 3.76% 7.89% 9.37% 2025-04-18
AUDVND 16517.6 9.3 0.06% 3.13% 1.78% 4.73% 1.16% 2025-04-18
NZDVND 15375.7 62.7 -0.41% 3.84% 3.60% 7.89% 2.67% 2025-04-18
OMRVND 67194.8 105.6 0.16% -0.34% 1.41% 1.53% 1.84% 2025-04-17
PABVND 25844.2 14.2 0.05% -0.45% 1.31% 1.43% 1.67% 2025-04-17
PENVND 6946.09 1.23 0.02% -0.60% -0.86% 2.33% 2.81% 2025-04-17
PGKVND 6259.07 304.26 -4.64% -5.04% -3.78% -0.22% -6.70% 2025-04-17
PHPVND 456.020 0.454 -0.10% 0.72% 2.29% 3.96% 2.89% 2025-04-17
PKRVND 92.263 0.130 0.14% -0.24% 1.33% 0.80% 0.84% 2025-04-17
PLNVND 6871.91 9.02 -0.13% 2.39% 3.28% 11.40% 9.98% 2025-04-17
PYGVND 3.23379 0.00383 0.12% -0.31% 1.01% -0.85% -6.03% 2025-04-17
QARVND 7105.97 5.33 0.08% -0.58% 1.51% 1.64% 1.99% 2025-04-17
RONVND 5908.96 5.72 -0.10% 3.47% 5.57% 11.43% 8.49% 2025-04-17
RSDVND 250.831 0.274 -0.11% 3.36% 5.50% 11.24% 8.41% 2025-04-17
RUBVND 314.819 3.609 1.16% 4.47% 2.98% 40.23% 16.84% 2025-04-17
RWFVND 18.2827 0.1082 -0.59% -1.27% -0.17% -1.75% -7.47% 2025-04-17
SARVND 6894.62 11.67 0.17% -0.28% 1.37% 1.65% 1.82% 2025-04-17
SCRVND 1816.50 5.48 0.30% 0.43% 2.23% 1.60% -3.35% 2025-04-17
SDGVND 43.0829 0.0702 0.16% -0.62% 1.14% 1.25% 1.57% 2025-04-17
SEKVND 2690.17 41.85 1.58% 3.37% 6.41% 16.81% 15.89% 2025-04-17
SGDVND 19766.4 74.5 0.38% 2.16% 3.10% 5.95% 5.78% 2025-04-18
SLLVND 1.14308 0.00177 0.15% -0.55% 2.41% 2.63% 2.42% 2025-04-17
SOLVND 3497218.7 18,226.9 0.52% 20.45% 9.43% -27.37% -3.75% 2025-04-18
SOSVND 45.2668 0.2085 -0.46% -0.96% 0.79% 0.91% 1.23% 2025-04-17
SRDVND 700.88 1.70 0.24% -1.57% -0.69% -2.50% -4.81% 2025-04-17
SSPVND 5.7785 0.0089 0.16% -1.08% 1.06% -11.94% -63.96% 2025-04-16
STDVND 1188.61 0.66 -0.06% 2.45% 4.51% 11.51% 7.47% 2025-04-17
SVCVND 2958.23 3.22 0.11% -0.30% 1.46% 1.59% 1.63% 2025-04-17
SYPVND 1.98616 0.00308 0.16% -0.63% 1.23% 1.37% 2.15% 2025-04-16
SZLVND 1374.60 4.86 0.36% 2.10% -2.53% 1.53% 2.71% 2025-04-17
THBVND 776.061 4.537 -0.58% 2.03% 2.19% 4.56% 12.38% 2025-04-17
TJSVND 2410.14 7.35 0.31% 0.45% 2.51% 2.63% 3.58% 2025-04-17
TMTVND 7392.48 11.43 0.15% -0.48% 1.27% 1.39% 2.01% 2025-04-17
TNDVND 8657.97 9.82 -0.11% 2.55% 4.28% 8.35% 7.82% 2025-04-17
TRYVND 679.98 2.55 0.38% -0.54% -2.80% -5.70% -13.03% 2025-04-17
TTDVND 3814.85 15.17 -0.40% -0.75% 0.93% 1.30% 1.70% 2025-04-17
TWDVND 795.413 1.965 -0.25% -0.11% 2.78% 2.40% 1.31% 2025-04-17
TZSVND 9.62605 0.15804 -1.62% -1.37% -1.14% -8.39% -2.30% 2025-04-17
UAHVND 624.612 0.055 -0.01% -0.27% 1.74% 3.08% -3.03% 2025-04-17
UGXVND 7.06144 0.01352 0.19% 0.39% 1.57% 1.78% 5.98% 2025-04-17
UNIVND 134006.3 196.5 0.15% 3.69% -17.52% -60.20% -29.81% 2025-04-18
URYVND 617.231 1.057 0.17% 2.10% 3.07% 5.76% -5.54% 2025-04-17
USCVND 25868.7 38.7 0.15% 0.51% 1.41% 1.52% 1.69% 2025-04-17
FJDVND 11302.4 12.5 0.11% -0.76% -0.57% 3.35% 1.13% 2025-04-17
USTVND 25924.7 88.3 0.34% 0.78% 1.65% 1.95% 1.86% 2025-04-18
UZSVND 1.99207 0.00156 0.08% -0.49% 0.89% 0.85% -0.55% 2025-04-17
XAFVND 44.8267 0.0600 -0.13% 3.42% 5.51% 12.64% 8.51% 2025-04-17
XLMVND 6233.4 56.0 0.91% 5.28% -10.65% -26.19% 119.38% 2025-04-18
XMRVND 5576726.8 39,092.5 -0.70% 7.79% 4.59% 13.57% 88.02% 2025-04-18
XOFVND 44.9913 0.0456 -0.10% 2.30% 6.17% 10.67% 8.91% 2025-04-17
XPFVND 251.715 4.230 1.71% 5.37% 7.48% 13.52% 10.57% 2025-04-17
XRPVND 53213.7 191.7 -0.36% 5.20% -8.78% 0.69% 315.03% 2025-04-18
YERVND 105.5057 0.1760 0.17% -0.40% 1.74% 3.13% 3.84% 2025-04-17
ZARVND 1377.38 3.67 0.27% 2.29% -2.41% 1.90% 3.07% 2025-04-17
ZIGVND 965.3 1.3 0.14% -0.34% 0.94% -2.26% -53.37% 2025-04-17
ZMWVND 909.00 3.79 0.42% -1.52% 2.61% -0.09% -9.79% 2025-04-17
ADAVND 15872.6 48.5 -0.30% 1.25% -11.34% -26.03% 32.78% 2025-04-18
AEDVND 7045.82 13.42 0.19% -0.31% 1.44% 1.57% 1.87% 2025-04-17
AFNVND 357.052 0.605 -0.17% -0.70% -1.32% -1.42% 0.97% 2025-04-17
ALGVND 4790.3 83.6 1.78% 0.86% -1.60% -44.72% 10.45% 2025-04-17
ALLVND 295.983 1.427 -0.48% 1.72% 4.96% 10.13% 10.91% 2025-04-17
AMDVND 66.2740 0.2582 0.39% -0.24% 1.51% 2.89% 3.12% 2025-04-17
AOAVND 28.0883 0.0503 0.18% -1.32% 0.42% 1.71% -6.94% 2025-04-17
ARSVND 22.749 0.052 0.23% -5.68% -4.80% -7.95% -22.15% 2025-04-17
ATMVND 106938.5 725.4 0.68% -4.17% -11.47% -32.01% -48.48% 2025-04-18
AVXVND 493131.5 678.3 0.14% 4.46% 1.85% -45.53% -44.17% 2025-04-18
AZNVND 15223.2 29.1 0.19% -0.60% 1.15% 1.27% 1.89% 2025-04-17
BCHVND 8546576.3 59,728.4 -0.69% 14.47% -0.02% -22.70% -29.70% 2025-04-18
BDTVND 213.182 0.289 -0.14% -0.64% 1.12% -0.44% -7.96% 2025-04-17
BGNVND 15052.3 1.0 -0.01% 3.58% 5.67% 11.62% 8.60% 2025-04-17
BHDVND 68668.1 139.0 0.20% -0.28% 1.46% 1.63% 1.88% 2025-04-17
BIFVND 8.7123 0.1003 -1.14% -1.66% -0.05% 1.12% -1.99% 2025-04-17
BNBVND 15294855.8 51,284.2 0.34% 2.83% -4.26% -13.99% 8.37% 2025-04-18
BNDVND 19719.2 7.7 0.04% 1.67% 2.76% 5.65% 5.52% 2025-04-17
BOBVND 3748.91 27.40 -0.73% -0.93% 0.67% 2.04% 2.13% 2025-04-17
BRLVND 4411.73 8.92 0.20% -1.02% -1.70% 7.08% -9.10% 2025-04-17
BSDVND 25830.0 40.0 0.16% -0.63% 1.25% 1.37% 2.12% 2025-04-16
BTCVND 2198557746 4,841,424 0.22% 7.30% 4.19% -7.53% 35.43% 2025-04-18
BWPVND 1880.00 4.74 0.25% 2.29% -0.14% 3.05% 2.16% 2025-04-17
BYRVND 7918.44 9.92 0.13% -0.38% 1.38% 1.50% 1.73% 2025-04-17
CADVND 18711.9 38.1 0.20% 1.64% 4.88% 5.58% 1.12% 2025-04-18
CDFVND 8.8900 0.0138 0.16% -0.65% -0.24% -0.34% -2.15% 2025-04-16
CHFVND 31706.8 210.6 0.67% 1.56% 8.98% 12.92% 13.47% 2025-04-18
CLPVND 26.7471 0.1563 0.59% 1.13% -3.49% 4.39% 2.99% 2025-04-17
CNYVND 3553.06 14.32 0.40% 0.89% 0.67% 2.32% 1.25% 2025-04-18
COPVND 6.00459 0.01449 0.24% -0.48% -4.14% 3.82% -7.99% 2025-04-17
CRCVND 51.5183 0.2141 -0.41% 0.89% 0.23% 2.44% 1.35% 2025-04-17
CUCVND 1076.250 1.667 0.16% -0.63% 1.25% 1.37% 2.18% 2025-04-16
CVEVND 265.807 0.038 -0.01% 3.50% 5.70% 11.29% 8.61% 2025-04-17
CZKVND 1175.30 1.07 -0.09% 3.68% 5.69% 12.21% 9.52% 2025-04-17
DAIVND 25924.4 90.0 0.35% 0.72% 1.64% 1.73% 2.00% 2025-04-18
DJFVND 145.353 0.086 -0.06% -0.56% 1.19% 1.31% 1.63% 2025-04-17
DKKVND 3938.21 5.02 -0.13% 3.43% 5.46% 11.27% 8.43% 2025-04-17
DOPVND 431.598 2.811 -0.65% 2.63% 5.91% 3.14% 0.17% 2025-04-17
DOTVND 94721.7 1,060.0 1.13% 6.18% -16.77% -43.79% -44.39% 2025-04-18
DZDVND 195.041 0.064 0.03% -0.09% 1.57% 3.59% 3.49% 2025-04-17
EGPVND 506.16 0.68 0.14% 0.65% 0.12% 0.90% -3.25% 2025-04-17
ERNVND 1724.67 2.67 0.15% -0.35% 1.41% 1.53% 1.85% 2025-04-17
ETBVND 194.477 3.573 -1.80% -3.08% -1.92% -2.61% -56.55% 2025-04-17
ETHVND 40999420 102,033 0.25% 4.64% -16.81% -51.69% -47.31% 2025-04-18
GELVND 9417.55 21.40 0.23% -1.14% 1.63% 4.04% -1.47% 2025-04-17
GHSVND 1675.33 5.65 0.34% 0.06% 1.79% -3.34% -11.29% 2025-04-17
GMDVND 355.846 0.428 0.12% -0.90% 0.57% 0.76% -4.80% 2025-04-17
GNFVND 2.99073 0.00892 -0.30% -0.77% 0.94% 0.97% 0.94% 2025-04-17
GTQVND 3360.57 2.97 0.09% -0.26% 1.37% 1.62% 2.82% 2025-04-17
GYDVND 123.484 0.191 0.15% -0.39% 1.51% 1.39% 1.75% 2025-04-17
HKDVND 3339.60 11.78 0.35% 0.66% 1.71% 1.80% 2.82% 2025-04-18
HNLVND 998.502 8.562 -0.85% -1.47% 0.07% -0.80% -2.86% 2025-04-17
HTGVND 198.361 0.254 -0.13% -0.56% 1.59% 1.35% 3.23% 2025-04-17
HUFVND 72.1119 0.1255 -0.17% 2.54% 2.96% 12.41% 4.54% 2025-04-17
IDRVND 1.53813 0.00091 0.06% -0.25% -1.38% -1.80% -1.51% 2025-04-17
ILSVND 7021.29 26.27 0.38% 1.22% 0.11% 0.24% 4.86% 2025-04-17
INRVND 302.949 1.269 0.42% 0.57% 2.91% 1.75% -0.29% 2025-04-17
IQDVND 19.7600 0.0274 0.14% -0.36% 1.39% 1.51% 1.63% 2025-04-17
IRRVND 0.61500 0.00095 0.16% -0.63% 1.23% 1.37% 2.33% 2025-04-16
ISKVND 202.568 0.354 -0.17% 3.39% 6.35% 10.50% 12.35% 2025-04-17
JMDVND 163.769 0.700 -0.43% -0.76% 0.15% -0.56% -0.02% 2025-04-17
JODVND 36431.6 66.7 0.18% 0.53% 1.31% 1.43% 1.62% 2025-04-16
JPYVND 182.180 0.769 0.42% 2.23% 6.60% 12.51% 10.73% 2025-04-18
KESVND 199.460 0.076 -0.04% -0.50% 1.02% 0.87% 4.05% 2025-04-17
KGSVND 296.560 1.082 0.37% -0.17% 1.60% 1.25% 3.92% 2025-04-17
KMFVND 59.5699 0.0414 0.07% 1.98% 5.18% 10.81% 8.73% 2025-04-17
KRWVND 18.2722 0.0205 0.11% 1.83% 3.40% 6.01% -0.77% 2025-04-17
KYDVND 31073.7 48.1 0.16% -0.63% 1.25% 1.37% 2.02% 2025-04-16
KZTVND 49.4482 0.1260 0.26% -0.88% -3.40% 1.81% -12.68% 2025-04-17
LAKVND 1.19522 0.00503 -0.42% -0.79% 0.87% 1.81% -0.16% 2025-04-17
LBPVND 0.2889 0.0003 0.10% -0.40% 1.35% 1.47% 1.57% 2025-04-17
LKRVND 86.546 0.050 -0.06% 0.28% 0.58% -0.42% 2.62% 2025-04-17
LNKVND 323466.0 259.3 0.08% 3.97% -8.89% -36.27% -8.96% 2025-04-18
LRDVND 129.150 0.200 0.16% -0.63% 1.25% -6.48% -0.63% 2025-04-16
LSLVND 1371.91 2.17 0.16% 1.96% -2.72% 1.39% 3.15% 2025-04-17
LTCVND 1946006 11,331 0.59% 2.39% -15.34% -25.64% -5.61% 2025-04-18
LUNVND 1.56 0.26 19.84% 20.74% 1.70% -44.43% -52.04% 2025-04-09
LYDVND 4728.22 10.79 -0.23% 0.72% -10.98% -9.01% -9.41% 2025-04-17
MADVND 2790.84 3.89 0.14% 2.58% 5.63% 10.81% 11.44% 2025-04-17
MDLVND 1496.28 7.76 -0.52% 1.56% 4.05% 7.36% 4.98% 2025-04-17
MGAVND 5.68211 0.04598 -0.80% 1.53% 3.86% 4.64% -2.12% 2025-04-17
MKDVND 477.535 1.192 -0.25% 2.37% 5.05% 10.44% 8.54% 2025-04-17
MMKVND 12.3370 0.0191 0.16% -0.63% 1.25% 1.37% 2.44% 2025-04-16
MNTVND 7.27094 0.01127 -0.15% -1.16% -1.15% -2.41% -2.77% 2025-04-17
MOPVND 3237.64 9.29 0.29% -0.34% 1.62% 1.70% 2.73% 2025-04-17
MTCVND 4751.8 116.1 2.50% 2.30% -11.94% -58.56% -72.23% 2025-04-17
MURVND 573.741 0.514 -0.09% -1.10% 0.98% 5.38% 5.15% 2025-04-17
MVRVND 1673.35 2.59 0.15% -0.60% 1.15% 1.27% 1.78% 2025-04-17
MWKVND 14.9276 0.1159 -0.77% -1.27% 0.47% 1.57% 1.59% 2025-04-17
MXNVND 1315.45 4.98 0.38% 4.71% 2.72% 7.64% -11.67% 2025-04-18
MYRVND 5869.54 13.06 0.22% 1.65% 2.24% 3.00% 10.76% 2025-04-17
MZNVND 404.915 0.753 0.19% -1.31% 0.43% 1.55% 1.88% 2025-04-17
NADVND 1371.91 1.47 0.11% 1.96% -2.77% 1.39% 2.73% 2025-04-17
NGNVND 16.1507 0.0580 0.36% -2.29% -2.44% -2.13% -27.47% 2025-04-17
NIOVND 703.465 2.273 -0.32% -0.82% 0.93% 1.05% 1.66% 2025-04-17
NOKVND 2476.24 10.78 0.44% 4.07% 2.50% 10.64% 7.18% 2025-04-18
NPRVND 189.520 1.090 0.58% 1.26% 3.18% 1.89% -0.39% 2025-04-17