Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDVND 26029.0 7.5 0.03% 0.45% 0.28% 2.15% 2.35% 2025-06-02
EURVND 29736.6 208.4 0.71% 0.78% 1.25% 12.67% 7.20% 2025-06-02
GBPVND 35232.3 209.5 0.60% 0.25% 2.10% 10.45% 8.15% 2025-06-02
AUDVND 16860.1 124.6 0.74% 0.32% 0.41% 6.91% -0.90% 2025-06-02
NZDVND 15656.1 145.2 0.94% 0.70% 1.91% 9.86% 0.19% 2025-06-02
OMRVND 67588.3 53.0 -0.08% 0.17% 0.07% 2.13% 2.23% 2025-05-30
PABVND 25995.5 29.5 -0.11% 0.07% -0.04% 2.02% 2.14% 2025-05-30
PENVND 7187.66 3.20 0.04% 1.26% 1.22% 5.89% 5.92% 2025-05-30
PGKVND 6340.98 92.64 1.48% 0.08% -0.44% 1.09% -2.97% 2025-05-30
PHPVND 466.260 1.740 -0.37% 0.07% 0.01% 6.29% 7.18% 2025-05-30
PKRVND 92.352 0.103 0.11% 0.17% -0.20% 0.90% 1.06% 2025-05-30
PLNVND 6954.91 19.33 -0.28% 0.88% 0.99% 12.75% 7.98% 2025-05-30
PYGVND 3.25852 0.00153 0.05% 0.08% 0.25% -0.09% -3.39% 2025-05-30
QARVND 7142.68 1.78 0.03% 0.21% 0.17% 2.16% 2.28% 2025-05-30
RONVND 5837.69 14.70 -0.25% 0.74% -1.33% 10.09% 5.37% 2025-05-30
RSDVND 252.034 0.285 -0.11% 0.88% 0.25% 11.78% 7.08% 2025-05-30
RUBVND 335.761 2.665 -0.79% 2.98% 5.87% 49.56% 18.54% 2025-05-30
RWFVND 18.4091 0.3110 1.72% 0.15% 0.12% -1.07% -5.97% 2025-05-30
SARVND 6935.55 1.58 -0.02% 0.15% 0.04% 2.25% 2.22% 2025-05-30
SCRVND 1830.35 0.23 -0.01% 4.94% 2.95% 2.37% -2.48% 2025-05-30
SDGVND 43.3331 0.0116 -0.03% 0.16% 0.05% 1.84% 1.96% 2025-05-30
SEKVND 2717.39 4.29 -0.16% 0.78% 0.98% 17.99% 13.07% 2025-05-30
SGDVND 20229.2 72.5 0.36% 0.19% 2.10% 8.43% 7.44% 2025-06-02
SLLVND 1.14570 0.00457 0.40% 0.41% -0.43% 2.86% 1.38% 2025-05-27
SOLVND 4004752.0 100,473.5 -2.45% -11.25% 2.03% -16.83% -4.81% 2025-06-02
SOSVND 45.5566 0.0186 0.04% 0.23% 0.12% 1.55% 1.67% 2025-05-30
SRDVND 715.43 1.45 0.20% 0.27% 0.14% -0.48% -9.74% 2025-05-28
SSPVND 5.7854 0.0109 0.19% 0.18% -0.22% -11.83% -64.78% 2025-05-29
STDVND 1193.31 3.00 -0.25% 0.78% 0.25% 11.95% 7.61% 2025-05-30
SVCVND 2975.48 2.83 0.10% 0.28% 0.13% 2.18% 2.30% 2025-05-30
SYPVND 2.00115 0.00423 0.21% 0.20% 0.08% 2.14% 2.23% 2025-05-29
SZLVND 1454.37 7.89 -0.54% 0.84% 4.01% 7.42% 6.51% 2025-05-30
THBVND 792.010 6.547 -0.82% -0.02% 1.69% 6.71% 14.23% 2025-05-30
TJSVND 2603.43 5.60 -0.21% 3.73% 4.87% 10.86% 9.72% 2025-05-30
TMTVND 7424.11 12.67 -0.17% 0.02% -0.09% 1.83% 2.39% 2025-05-30
TNDVND 8708.96 9.05 -0.10% 0.60% -0.15% 8.99% 6.77% 2025-05-30
TRYVND 663.14 2.67 -0.40% -0.67% -1.89% -8.04% -15.97% 2025-05-30
TTDVND 3834.25 1.80 0.05% 0.33% -0.11% 1.82% 2.24% 2025-05-30
TWDVND 869.819 2.479 -0.28% 0.65% 7.19% 11.98% 10.64% 2025-05-30
TZSVND 9.65547 0.04630 -0.48% 0.27% -0.12% -8.11% -1.17% 2025-05-30
UAHVND 626.588 3.058 0.49% 0.00% 0.36% 3.41% -0.21% 2025-05-29
UGXVND 7.15602 0.02927 0.41% 0.60% 0.82% 3.15% 7.30% 2025-05-29
UNIVND 159477.9 4,483.5 -2.73% -4.60% 16.32% -52.63% -41.73% 2025-06-02
URYVND 625.903 1.099 0.18% 0.24% 1.27% 7.25% -5.04% 2025-05-29
USCVND 26012.4 6.8 -0.03% 0.15% 0.02% 2.09% 2.21% 2025-06-02
FJDVND 11569.5 53.0 0.46% 0.40% 0.82% 5.80% 1.33% 2025-06-02
USTVND 26024.4 6.0 -0.02% 0.18% 0.07% 2.34% 2.29% 2025-06-02
UZSVND 2.02742 0.00344 0.17% 0.74% 0.96% 2.64% 0.81% 2025-05-29
XAFVND 44.7608 0.6152 1.39% 1.78% -0.74% 12.47% 6.47% 2025-05-29
XLMVND 6900.5 55.1 -0.79% -12.72% -2.13% -18.29% 153.85% 2025-06-02
XMRVND 8905076.3 438,011.4 5.17% -11.19% 23.01% 81.35% 139.37% 2025-06-02
XOFVND 44.7594 0.0744 -0.17% -0.82% -0.95% 10.10% 6.31% 2025-05-29
XPFVND 246.195 0.766 0.31% -0.03% -0.63% 11.03% 7.33% 2025-05-29
XRPVND 56094.8 601.6 -1.06% -11.16% -1.56% 6.14% 324.59% 2025-06-02
YERVND 106.7254 0.0856 0.08% 0.31% 0.44% 4.33% 4.72% 2025-05-29
ZARVND 1462.24 12.93 0.89% 1.07% 4.14% 8.18% 6.08% 2025-05-29
ZIGVND 967.3 2.0 0.21% 0.13% -0.27% -2.06% -49.43% 2025-05-29
ZMWVND 980.60 1.52 0.16% 2.60% 5.49% 7.78% 4.81% 2025-05-29
ADAVND 17402.5 419.1 -2.35% -11.63% 1.20% -18.90% 49.82% 2025-06-02
AEDVND 7081.33 3.21 -0.05% 0.21% 0.02% 2.08% 2.24% 2025-06-02
AFNVND 374.390 0.235 -0.06% 0.85% 1.99% 3.37% 4.36% 2025-06-02
ALGVND 5054.1 48.4 -0.95% -10.26% -1.51% -41.67% 7.54% 2025-06-02
ALLVND 302.103 1.797 0.60% 0.94% 0.84% 12.41% 10.20% 2025-06-02
AMDVND 67.8810 0.0468 0.07% 0.55% 1.79% 5.38% 3.36% 2025-06-02
AOAVND 28.3088 0.0169 -0.06% 0.47% 0.01% 2.51% -4.22% 2025-06-02
ARSVND 21.872 0.008 -0.04% -4.62% -1.40% -11.50% -23.00% 2025-06-02
ATMVND 111476.9 2,120.0 -1.87% -9.97% 5.52% -29.13% -47.41% 2025-06-02
AVXVND 534348.1 8,980.8 -1.65% -10.65% 4.65% -40.98% -39.97% 2025-06-02
AZNVND 15297.9 8.8 -0.06% 0.20% 0.01% 1.77% 2.23% 2025-06-02
BCHVND 10556887.0 55,650.5 0.53% -2.09% 15.04% -4.51% -10.50% 2025-06-02
BDTVND 212.840 0.102 -0.05% -0.20% -0.56% -0.60% -1.81% 2025-06-02
BGNVND 15186.0 80.0 0.53% 0.71% 1.15% 12.61% 7.64% 2025-06-02
BHDVND 68997.3 28.9 -0.04% 0.23% 0.03% 2.12% 2.25% 2025-06-02
BIFVND 8.7397 0.0022 -0.03% 0.22% -0.04% 1.44% -1.23% 2025-06-02
BNBVND 17034882.2 141,910.0 -0.83% -2.38% 9.87% -4.21% 6.93% 2025-06-02
BNDVND 20225.9 54.2 0.27% 0.09% 2.00% 8.37% 7.44% 2025-06-02
BOBVND 3750.97 1.23 -0.03% 0.16% 0.03% 2.09% 2.06% 2025-06-02
BRLVND 4526.79 18.85 -0.41% -1.50% -1.25% 9.87% -6.65% 2025-06-02
BSDVND 26107.5 29.1 0.11% 0.59% 0.39% 2.46% 2.58% 2025-06-02
BTCVND 2726293955 24,022,466 -0.87% -3.88% 10.83% 14.67% 55.93% 2025-06-02
BWPVND 1939.38 6.04 0.31% 0.37% 2.09% 6.30% 4.00% 2025-06-02
BYRVND 7978.50 9.60 0.12% 0.60% 0.41% 2.27% 2.59% 2025-06-02
CADVND 18999.2 59.5 0.31% 0.71% 1.19% 7.21% 1.82% 2025-06-02
CDFVND 8.9590 0.0012 -0.01% 0.02% -0.04% 0.44% -1.61% 2025-05-30
CHFVND 31876.0 247.0 0.78% 1.05% 0.98% 13.52% 12.19% 2025-06-02
CLPVND 27.5362 0.0448 -0.16% -0.12% 0.33% 7.47% -0.52% 2025-06-02
CNYVND 3609.04 2.45 -0.07% -0.04% 0.13% 3.93% 2.88% 2025-06-02
COPVND 6.33776 0.07506 1.20% 1.27% 3.14% 9.58% -3.78% 2025-06-02
CRCVND 51.2805 0.0167 0.03% 0.29% -0.27% 1.97% 4.98% 2025-06-02
CUCVND 1084.229 0.146 -0.01% 0.17% 0.06% 2.13% 2.25% 2025-05-30
CVEVND 268.265 1.483 0.56% 0.69% 0.96% 12.32% 7.64% 2025-06-02
CZKVND 1194.36 12.32 1.04% 0.90% 1.50% 14.03% 6.77% 2025-06-02
DAIVND 26022.8 3.3 0.01% 0.44% 0.25% 2.12% 2.39% 2025-06-02
DJFVND 146.165 0.042 0.03% 0.29% 0.09% 1.88% 2.11% 2025-06-02
DKKVND 3983.51 25.02 0.63% 0.80% 1.26% 12.55% 7.63% 2025-06-02
DOPVND 441.694 0.127 0.03% 0.52% -0.25% 5.55% 2.69% 2025-06-02
DOTVND 103186.8 2,572.4 -2.43% -10.89% 1.44% -38.77% -42.04% 2025-06-02
DZDVND 197.733 0.835 0.42% 0.76% 0.81% 5.02% 4.60% 2025-06-02
EGPVND 524.07 0.49 0.09% 0.76% 2.35% 4.46% -2.73% 2025-06-02
ERNVND 1735.27 0.50 0.03% 0.29% 0.09% 2.15% 2.32% 2025-06-02
ETBVND 195.222 0.332 0.17% 2.20% 0.45% -2.24% -55.99% 2025-06-02
ETHVND 64727095 1,262,908 -1.91% -2.56% 37.04% -23.73% -32.34% 2025-06-02
GELVND 9530.94 2.75 0.03% 0.47% 0.64% 5.30% 4.64% 2025-06-02
GHSVND 2541.10 1.70 0.07% 3.78% 38.72% 46.60% 48.33% 2025-06-02
GMDVND 357.787 0.103 0.03% 0.29% 0.02% 1.31% -4.68% 2025-06-02
GNFVND 3.00375 0.00052 0.02% 0.25% 0.05% 1.41% 1.48% 2025-06-02
GTQVND 3389.19 0.98 0.03% 0.20% 0.38% 2.49% 3.46% 2025-06-02
GYDVND 125.115 0.017 -0.01% 0.87% 0.75% 2.72% 2.89% 2025-05-30
HKDVND 3318.29 0.40 -0.01% 0.35% -0.93% 1.15% 2.03% 2025-06-02
HNLVND 999.002 0.288 0.03% 0.19% -0.23% -0.75% -2.57% 2025-06-02
HTGVND 198.982 0.437 -0.22% 0.24% -0.13% 1.67% 3.83% 2025-06-02
HUFVND 73.8317 0.7037 0.96% 1.17% 1.72% 15.09% 4.25% 2025-06-02
IDRVND 1.59951 0.00983 0.62% 0.12% 2.18% 2.12% 2.21% 2025-06-02
ILSVND 7362.79 44.41 -0.60% 3.46% 2.47% 5.11% 7.07% 2025-06-02
INRVND 305.104 1.003 0.33% 0.01% -0.64% 2.47% 0.08% 2025-06-02
IQDVND 19.8836 0.0198 0.10% 0.36% 0.16% 2.15% 2.39% 2025-06-02
IRRVND 0.61952 0.00000 0.00% 0.17% 0.06% 2.12% 2.76% 2025-06-01
ISKVND 205.828 1.305 0.64% 1.19% 2.15% 12.28% 11.22% 2025-06-02
JMDVND 163.140 0.463 -0.28% -0.05% -0.50% -0.94% -0.24% 2025-06-02
JODVND 36706.6 108.5 0.30% 0.05% -0.06% 2.20% 2.22% 2025-05-29
JPYVND 182.063 1.444 0.80% 0.36% 0.79% 12.43% 11.74% 2025-06-02
KESVND 201.405 0.051 0.03% 0.30% 0.22% 1.85% 3.32% 2025-05-30
KGSVND 297.644 0.178 0.06% 0.32% 0.09% 1.62% 2.55% 2025-06-02
KMFVND 59.9056 0.0227 -0.04% 0.52% 0.33% 11.44% 6.97% 2025-06-02
KRWVND 18.8892 0.0739 0.39% -0.60% 4.31% 9.59% 2.69% 2025-06-02
KYDVND 31304.1 4.2 -0.01% 0.17% 0.06% 2.13% 2.09% 2025-05-30
KZTVND 50.8826 0.0800 -0.16% 0.30% 0.65% 4.76% -10.58% 2025-06-02
LAKVND 1.20603 0.00093 -0.08% 0.37% 0.29% 2.73% 1.95% 2025-06-02
LBPVND 0.2907 0.0004 -0.12% 0.36% 0.16% 2.11% 2.33% 2025-06-02
LKRVND 86.931 0.001 0.00% 0.31% 0.37% 0.03% 2.77% 2025-06-02
LNKVND 359054.7 6,532.0 -1.79% -10.77% 1.42% -29.26% -19.55% 2025-06-02
LRDVND 130.434 0.309 0.24% 0.42% 0.31% -5.55% -0.68% 2025-05-30
LSLVND 1457.00 8.81 0.61% 0.14% 3.89% 7.68% 7.79% 2025-06-02
LTCVND 2291297 8,483 -0.37% -6.93% 5.97% -12.45% 8.88% 2025-06-02
LUNVND 1.56 0.26 -14.29% 0.13% -0.27% -44.44% -49.00% 2025-05-25
LYDVND 4774.39 24.29 0.51% 0.47% 0.24% -8.12% -8.98% 2025-06-02
MADVND 2833.24 14.38 0.51% 0.50% 0.88% 12.50% 10.87% 2025-06-02
MDLVND 1511.56 6.55 0.44% 0.65% -1.07% 8.45% 4.65% 2025-06-02
MGAVND 5.74472 0.12785 -2.18% 0.01% 0.46% 5.79% 0.26% 2025-06-02
MKDVND 484.125 5.217 1.09% 1.52% 1.09% 11.97% 7.96% 2025-06-02
MMKVND 12.4285 0.0017 -0.01% 0.17% 0.06% 2.13% 2.25% 2025-05-30
MNTVND 7.27677 0.00210 0.03% 0.23% 0.01% -2.33% -2.82% 2025-06-02
MOPVND 3219.82 0.47 -0.01% 0.14% -1.03% 1.14% 1.89% 2025-06-02
MTCVND 5613.4 16.7 0.30% -6.24% -3.64% -51.04% -68.80% 2025-06-02
MURVND 569.313 0.662 0.12% 0.27% -1.31% 4.57% 3.10% 2025-06-02
MVRVND 1683.64 0.49 0.03% 0.29% 0.09% 1.89% 1.92% 2025-06-02
MWKVND 15.0138 0.0043 0.03% 0.29% 0.09% 2.15% 2.31% 2025-06-02
MXNVND 1353.09 13.98 1.04% 0.52% 2.65% 10.72% -5.94% 2025-06-02
MYRVND 6115.12 1.76 0.03% -0.31% 1.46% 7.31% 13.16% 2025-06-02
MZNVND 407.403 0.245 0.06% 0.32% -0.33% 2.18% 2.24% 2025-06-02
NADVND 1457.92 12.09 0.84% 0.20% 4.45% 7.75% 5.33% 2025-06-02
NGNVND 16.3830 0.0180 0.11% 0.29% 0.97% -0.72% -13.97% 2025-05-30
NIOVND 707.440 0.239 0.03% 0.22% 0.11% 1.62% 2.33% 2025-05-30
NOKVND 2576.21 27.10 1.06% 0.11% 3.40% 15.10% 6.19% 2025-06-02
NPRVND 190.104 0.109 -0.06% 0.71% -1.17% 2.20% -0.46% 2025-05-30