Sensient Technologies

SXT

65.39

Perubahan Harian:

-1.04 -1.57%

Tahunan Perubahan:

-6.92%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
KRO	Kronos Worldwide	10.48		-0.11	-1.04%	-48.50%	1.92B	2019-08-20
SXT	Sensient Technologies	65.39		-1.04	-1.57%	-6.92%	3.25B	2019-08-20

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1876		-15.41	-0.81%	-7.78%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10958	0.0003	-0.03%
GBPUSD	1.21384	0.0030	-0.24%
AUDUSD	0.67869	0.0011	0.16%
NZDUSD	0.64038	0.0010	-0.16%
USDJPY	106.49	0.2670	0.25%
USDCNY	7.07020	0.0004	0.01%
USDCHF	0.98049	0.0027	0.28%
USDCAD	1.33029	0.0011	-0.08%
USDMXN	19.7157	0.0455	-0.23%
USDINR	71.4600	0.0760	-0.11%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.1537	0.3208	-0.48%
DXY	98.23	0.0377	0.04%
BTCUSD	10,200.25	574	-5.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,103	142	0.55%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,727	62	0.82%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	78	1.10%
DAX	11,793	143	1.23%
CAC 40	5,424	81	1.51%
FTSE MIB	20,857	371	1.81%
IBEX 35	8,705	90	1.04%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,675	2	0.07%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.034	0.03%
UK	0.49	0.034	0.03%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.015	0.02%
Poland	1.93	0.173	0.17%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	-0.04%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.020	0.02%
Italy	1.35	0.004	0.00%
Belgium	-0.33	0.020	0.02%
Australia	0.95	0.006	-0.01%
Canada	1.16	0.001	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.7097	0.27	0.48%
Brent	60.8820	0.73	1.22%
Natural gas	2.2223	0.00	0.05%
Gasoline	1.7017	0.02	1.06%
Heating oil	1.8656	0.01	0.41%
Gold	1,499.28	7.30	-0.48%
Silver	17.0876	0.03	-0.15%
Copper	2.5896	0.01	0.45%
Soybeans	860.3510	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.0020	2.25	-0.49%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Coffee	92.50	1.05	1.15%
[+]