Sensient Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
DIC 3,495.00 -46.00 -1.30% 15.12% 2025-08-26
Ashland 56.25 -0.31 -0.55% -36.51% 2025-08-25
BASF 47.64 0.32 0.68% 5.40% 2025-08-26
Balchem 162.06 -3.06 -1.85% -6.43% 2025-08-25
Dupont De Nemours 76.96 -0.36 -0.47% -5.73% 2025-08-25
Evogene 434.70 -4.00 -0.91% -67.73% 2025-08-26
FMC 40.14 -0.55 -1.35% -38.39% 2025-08-25
Givaudan 3,431.00 27.00 0.79% -18.27% 2025-08-26
Huntsman 10.93 -0.04 -0.36% -50.25% 2025-08-25
International Flavors Fragrances 67.14 -0.84 -1.24% -33.19% 2025-08-25
Innospec 86.62 -0.50 -0.57% -23.98% 2025-08-25
Kronos Worldwide 6.30 -0.17 -2.63% -46.66% 2025-08-25
Quaker Chemical 144.83 0.11 0.08% -13.89% 2025-08-25
Minerals Technologies 63.97 0.17 0.27% -16.28% 2025-08-25
NewMarket 800.41 3.73 0.47% 43.70% 2025-08-25
Rayonier Advanced Materials 5.37 -0.20 -3.59% -29.16% 2025-08-25
Stepan 50.55 -1.34 -2.58% -35.01% 2025-08-25
Sensient Technologies 113.13 -1.58 -1.38% 50.44% 2025-08-25
Total Nigeria 640.00 0 0% 13.68% 2025-08-25
Valhi 16.93 -0.62 -3.53% -44.96% 2025-08-25
Venator Materials 250.00 75.00 42.86% -59.68% 2025-08-22

Harga Hari Tahun Tanggal
US400 3231 -24.59 -0.76% 4.73% 2025-08-25
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25