Harga Saham
84.61
Perubahan Harian
-1.87%
Tahunan
-2.88%

Harga Hari Tahun
DIC Corp 2,476.00 23.00 0.94% -16.49%
Advanced Emissions 4.76 -0.03 -0.63% -37.45%
Amyris 1.90 0.20 11.76% -86.93%
Ashland 103.78 1.67 1.64% 22.92%
BASF 44.02 -0.21 -0.46% -34.38%
Balchem 127.51 0.76 0.60% -4.69%
Dupont De Nemours Inc 58.88 0.31 0.53% -22.60%
DSM 141.60 -7.00 -4.71% -18.41%
FutureFuel 7.19 0.01 0.14% -17.07%
FMC 106.33 0.28 0.26% 11.56%
Flotek Industries 1.23 0.02 1.65% -26.79%
Givaudan 3,292.00 -88.00 -2.60% -27.06%
Huntsman 28.92 0.31 1.08% 12.44%
International Flavors Fragrances 126.74 -0.20 -0.16% -16.10%
Innospec 95.24 -0.79 -0.82% 6.63%
Kronos Worldwide 16.30 -0.20 -1.21% 24.52%
Quaker Chemical 186.96 33.93 22.17% -27.45%
Minerals Technologies 63.67 -0.37 -0.58% -20.36%
NewMarket 300.30 -1.47 -0.49% -8.40%
Rayonier Advanced Materials 4.76 0.46 10.70% -33.52%
Stepan 108.61 0.43 0.40% -7.95%
Sensient Technologies 84.61 -1.61 -1.87% -2.88%
Valhi 40.97 -10.91 -21.03% 82.33%

Harga Hari Tahun
US400 2504 13.77 0.55% -7.84%
US2000 1922 15.37 0.81% -14.50%