Sensient Technologies - Harga Saham

Harga Saham
95.57
Perubahan Harian
1.00 1.06%
Bulanan
1.19%
Tahunan
26.82%
Q2 Perkiraan
94.19

Harga Chg Hari Tahun Tanggal
DIC 2,850.00 -6.50 -0.23% -10.15% 2025-06-18
Ashland 49.60 0.50 1.02% -49.18% 2025-06-18
BASF 42.15 -0.42 -0.98% -6.21% 2025-06-18
Balchem 159.06 -0.26 -0.16% 5.74% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Evogene 548.00 31.30 6.06% -76.83% 2025-06-18
FMC 42.39 0.51 1.21% -23.90% 2025-06-18
Givaudan 4,106.50 0.50 0.01% -3.92% 2025-06-18
Huntsman 10.64 0.07 0.61% -53.70% 2025-06-18
International Flavors Fragrances 75.15 0.10 0.13% -21.75% 2025-06-18
Innospec 83.82 0.64 0.77% -32.00% 2025-06-18
Kronos Worldwide 6.08 0.01 0.16% -54.49% 2025-06-18
Quaker Chemical 115.73 1.98 1.74% -32.02% 2025-06-18
Minerals Technologies 54.68 0.67 1.24% -35.23% 2025-06-18
NewMarket 644.50 9.27 1.46% 23.07% 2025-06-18
Rayonier Advanced Materials 3.90 0.02 0.39% -33.19% 2025-06-18
Stepan 54.89 0.83 1.54% -34.52% 2025-06-18
Sensient Technologies 95.57 1.00 1.06% 26.82% 2025-06-18
Total Nigeria 648.50 -56.50 -8.01% 66.75% 2025-06-18
Valhi 15.60 -0.07 -0.45% -14.47% 2025-06-18
Venator Materials 200.00 0 0% -68.75% 2025-06-13

Harga Hari Tahun Tanggal
US400 3040 26.26 0.87% 4.08% 2025-06-18
US2000 2125 22.88 1.09% 5.33% 2025-06-18