Sensient Technologies - Harga Saham

Harga Saham
70.52
Perubahan Harian
0.88 1.26%
Bulanan
2.34%
Tahunan
-4.31%
Q2 Perkiraan
67.87
Harga Chg Hari Tahun Tanggal
4631 DIC 2,912.50 31.50 1.09% 18.11% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BCPC Balchem 139.37 1.05 0.76% 10.36% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
EVGN Evogene 255.10 -4.10 -1.58% 18.05% 2024-04-25
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
IOSP Innospec 121.77 1.67 1.39% 20.76% 2024-04-26
KRO Kronos Worldwide 11.61 0.25 2.16% 28.23% 2024-04-26
KWR Quaker Chemical 189.88 2.45 1.31% 3.22% 2024-04-26
MTX Minerals Technologies 73.42 2.24 3.15% 31.01% 2024-04-26
NEU NewMarket 530.04 -3.55 -0.67% 34.01% 2024-04-26
RYAM Rayonier Advanced Materials 3.87 -0.01 -0.26% -25.86% 2024-04-26
SCL Stepan 83.90 0.73 0.88% -8.46% 2024-04-26
SXT Sensient Technologies 70.52 0.88 1.26% -4.31% 2024-04-26
TOTAL Total Nigeria 321.50 0 0% 47.82% 2024-04-26
VHI Valhi 14.88 0.52 3.62% -3.38% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26