SXT Sensient Technologies | Harga Saham

Name: SXT Sensient Technologies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SXT,Sensient,Technologies,Harga,Saham,7/15/2020.

Grafik
Quotes

SXT

45.00

Perubahan Harian:

1.48 2.77%

Tahunan:

-38.05%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
KRO	Kronos Worldwide	9.25		0.19	1.83%	-33.36%	2020-07-14
SXT	Sensient Technologies	45.00		1.48	2.77%	-38.05%	2020-07-14

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1782		28.24	1.61%	-8.65%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14220	0.0015	0.13%
GBPUSD	1.25824	0.0018	0.14%
AUDUSD	0.70017	0.0019	0.27%
NZDUSD	0.65547	0.0014	0.21%
USDJPY	107.21	0.0660	-0.06%
USDCNY	6.99756	0.0040	-0.06%
USDCHF	0.93929	0.0024	-0.25%
USDCAD	1.35919	0.0013	-0.09%
USDMXN	22.3787	0.3235	-1.43%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.066	0.1036	-0.11%
BTCUSD	9,264.00	9	0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,874	231	0.87%
S&P 500	3,224	69	2.18%
NASDAQ 100	10,764	162	1.53%
NIKKEI 225	22,887	300	1.33%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,018	77	1.29%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.61	1.54	0.74%
Amazon	3,088.35	15.65	-0.50%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.34	4.32	2.29%
JPMorgan Chase	98.27	0.62	0.63%
Intel	59.03	0.45	0.77%
Johnson & Johnson	147.90	2.69	1.85%
Procter & Gamble	125.34	1.29	1.04%
Exxon Mobil	44.12	1.46	3.42%
3M	158.77	3.97	2.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4900	0.20	0.50%
Brent	43.0500	0.07	0.16%
Natural gas	1.7530	0.03	1.74%
Gasoline	1.2606	0.01	1.16%
Heating oil	1.2207	0.00	0.01%
Gold	1,810.60	9.05	0.50%
Silver	19.3210	0.21	1.12%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.0000	8.25	0.95%
Wheat	530.2500	8.50	1.63%
Lean Hogs	46.8250	0.15	0.32%
Live Cattle	98.8750	0.78	-0.78%
Cotton	62.60	1.15	-1.80%
[+]

	Realisasi	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.034	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.33	0.000	0.00%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.09	0.000	0.00%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]