STDUZS - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
STDJPY	5.2426		-0.0210	-0.40%	2.35%	2021-09-20
UZSJPY	0.0103		-0.00001	-0.05%	0.43%	2021-09-21
UZSCNY	0.0006		-0.000002	-0.32%	-7.88%	2021-09-21
STDCHF	0.0445		-0.0001	-0.17%	1.60%	2021-09-20
UZSCHF	0.0001		-0.000001	-0.84%	-2.64%	2021-09-21
STDCAD	0.0612		0.0002	0.38%	-4.95%	2021-09-20
UZSCAD	0.0001		-0.0000004	-0.34%	-6.87%	2021-09-21
STDINR	3.5198		-0.0048	-0.14%	-1.20%	2021-09-20
UZSBRL	0.0005		-0.000002	-0.40%	-3.85%	2021-09-20
STDKRW	56.6071		0.3222	0.57%	-1.24%	2021-09-20
STDAUD	0.0661		0.0002	0.30%	-2.06%	2021-09-20
STDEUR	0.0408		0.000004	0.01%	-0.23%	2021-09-20
STDGBP	0.0349		0.0001	0.24%	-4.99%	2021-09-20
STDNZD	0.0681		0.0001	0.21%	-6.31%	2021-09-20
STDUSD	0.0478		-0.0001	-0.14%	0.36%	2021-09-20
STDUZS	509.7517		0.9498	0.19%	2.34%	2021-09-20
UZSAUD	0.0001		0.0000001	0.07%	-3.34%	2021-09-21
UZSEUR	0.0001		-0.0000003	-0.35%	-3.24%	2021-09-21
UZSGBP	0.0001		-0.0000002	-0.35%	-9.68%	2021-09-21
UZSNZD	0.0001		-0.0000004	-0.26%	-8.19%	2021-09-21
UZSUSD	0.0001		-0.0000003	-0.36%	-3.91%	2021-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17336	0.0011	0.09%
GBPUSD	1.36433	0.0014	-0.10%
AUDUSD	0.72518	0.0025	0.35%
BTCUSD	42,100.26	1,504	3.70%
NZDUSD	0.70248	0.0028	0.40%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.46834	0.0158	-0.24%
USDCHF	0.92199	0.0017	-0.18%
USDCAD	1.27766	0.0046	-0.36%
USDMXN	20.0704	0.0632	-0.31%
USDINR	73.8840	0.1440	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7325	0.3325	-0.46%
DXY	93.183	0.0206	-0.02%
[+]

	Realisasi	Chg	%Chg
US30	34,114	195	0.57%
US500	4,377.37	23	0.53%
USNDX	15,087	60	0.40%
JP225	29,639	200	-0.67%
GB100	7,059	79	1.12%
DE40	15,439	90	0.59%
FR40	6,623	70	1.07%
IT40	25,507	154	0.61%
ES35	8,809	53	0.60%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,013	42	1.06%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.6600	1.17	1.66%
Brent	75.4300	1.07	1.44%
Gas Alam	4.8000	0.01	-0.10%
Bensin	2.1330	0.03	1.32%
Minyak Pemanas	2.2018	0.03	1.29%
Emas	1,775.06	0.81	0.05%
Perak	22.732	0.26	1.16%
Tembaga	4.2290	0.10	2.45%
Kedelai	1,276.7500	2.75	0.22%
Gandum	697.5000	7.25	1.05%
Batubara	180.00	0.50	0.28%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3379	0.010	0.01%
Inggris Raya	0.8170	0.009	0.01%
Jepang	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Jerman	-0.3160	0.012	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italia	0.6898	0.001	0.00%
Prancis	0.0220	0.012	0.01%
Afrika Selatan	9.0600	0.005	-0.01%
Meksiko	7.1580	0.002	0.00%
Swedia	0.2540	0.021	0.02%
[+]