Spirit Realty Capital - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 71.82 -0.62 -0.86% 9.95% 2025-07-15
Aimco 8.63 -0.07 -0.80% -2.04% 2025-07-15
AvalonBay Communities 199.91 -2.04 -1.01% -2.66% 2025-07-15
Brixmor Property 25.42 -0.53 -2.02% 6.38% 2025-07-15
Boston Properties 70.46 -0.77 -1.08% 1.38% 2025-07-15
Camden Property 113.20 -0.90 -0.79% 1.65% 2025-07-15
CubeSmart 41.57 -0.60 -1.42% -12.39% 2025-07-15
Healthpeak Properties Inc 18.30 -0.24 -1.29% -13.19% 2025-07-15
EPR Properties 59.91 -1.30 -2.12% 38.04% 2025-07-15
Equity Residential 66.30 -0.72 -1.07% -4.06% 2025-07-15
Essex Property 280.55 -3.99 -1.40% 0.77% 2025-07-15
First Industrial Realty 49.29 -0.46 -0.91% -3.51% 2025-07-15
Federal Realty Investment 93.13 -1.84 -1.94% -14.40% 2025-07-15
Getty Realty 27.25 -0.67 -2.41% -7.10% 2025-07-15
Highwoods Properties 31.36 -0.55 -1.72% 10.04% 2025-07-15
Kimco Realty 21.29 -0.42 -1.93% 0.33% 2025-07-15
Lexington Realty 8.46 0.02 0.24% -14.97% 2025-07-15
Macerich 16.19 -0.22 -1.34% 3.32% 2025-07-15
National Retail Properties 43.23 -0.87 -1.97% -4.21% 2025-07-15
Realty Income 366.60 17.85 5.12% 550.12% 2025-07-15
COPT Defense Properties 27.88 -0.46 -1.62% 2.05% 2025-07-15
ProLogis 108.51 -0.84 -0.77% -10.52% 2025-07-15
Simon Property 159.95 -2.48 -1.53% 5.56% 2025-07-15
STAG Industrial 35.89 -0.21 -0.58% -5.90% 2025-07-15
UDR 39.95 -0.41 -1.02% -2.76% 2025-07-15
W. P. Carey 62.11 -1.37 -2.16% 6.72% 2025-07-15