SunPower - Harga Saham

Harga Hari Tahun Tanggal
6752 Panasonic 1,355.50 -17.00 -1.24% 5.65% 2024-04-19
6971 Kyocera 1,906.50 -18.00 -0.94% 8.60% 2024-04-19
ALB Albemarle 113.58 1.73 1.54% -41.17% 2024-04-19
AWK American Water Works 118.89 1.60 1.37% -20.54% 2024-04-19
CMS CMS Energy Corporation 59.48 0.98 1.68% -3.06% 2024-04-19
CNP CenterPoint Energy 28.39 0.46 1.65% -6.89% 2024-04-19
DTE DTE Energy 107.92 1.27 1.19% -4.81% 2024-04-19
DUK Duke Energy 97.36 1.46 1.52% -0.88% 2024-04-19
ENPH Enphase Energy 108.41 -0.75 -0.69% -51.77% 2024-04-19
FSLR First Solar 177.15 2.88 1.65% -17.81% 2024-04-19
GNRC Generac 135.34 2.04 1.53% 30.94% 2024-04-19
NEE NextEra Energy 64.54 0.55 0.86% -18.04% 2024-04-19
NEP Nextera Energy Partners 27.40 -2.95 -9.72% -55.83% 2024-04-19
NRG NRG Energy 70.26 -0.29 -0.41% 103.24% 2024-04-19
PNW Pinnacle West Capital 73.94 0.93 1.27% -7.82% 2024-04-19
SO Southern 71.78 1.22 1.73% -1.70% 2024-04-19
TSLA Tesla 149.87 -0.17 -0.11% -17.01% 2024-04-19

Harga Hari Tahun Tanggal
CCMP USND 15439 -162.82 -1.04% 28.02% 2024-04-19