SunPower - Harga Saham


Harga Chg Hari Tahun Tanggal
Panasonic 1,526.50 17.50 1.16% 44.21% 2025-08-08
Kyocera 1,900.00 17.00 0.90% 18.90% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
American Water Works 145.36 0.94 0.65% 2.12% 2025-08-08
Acuity Brands 307.08 2.25 0.74% 34.17% 2025-08-08
Black Hills 60.88 0.53 0.88% 6.55% 2025-08-08
CMS Energy Corporation 73.42 -1.11 -1.49% 12.20% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Wolfspeed 1.48 -0.03 -1.99% -88.30% 2025-08-08
DTE Energy 140.26 0.05 0.04% 16.95% 2025-08-08
Duke Energy 125.35 -0.58 -0.46% 11.11% 2025-08-08
Enphase Energy 32.44 0.65 2.04% -69.90% 2025-08-08
First Solar 184.65 -0.95 -0.51% -12.82% 2025-08-08
Generac 196.25 2.73 1.41% 35.83% 2025-08-08
Hannon Armstrong Sustnbl Infrstr Cap 25.71 1.33 5.46% -16.28% 2025-08-08
Itron 125.48 0.80 0.64% 27.46% 2025-08-08
Mge Energy 83.21 -0.94 -1.12% -1.93% 2025-08-08
Meritage Homes 72.16 0.41 0.57% -19.18% 2025-08-08
NextEra Energy 72.41 -0.17 -0.23% -6.56% 2025-08-08
XPLR Infrastructure 9.90 1.00 11.24% -58.46% 2025-08-08
NRG Energy 152.54 -0.68 -0.44% 90.01% 2025-08-08
Plug Power 1.51 0 0% -23.35% 2025-08-08
Pinnacle West Capital 92.62 -1.16 -1.24% 7.65% 2025-08-08
Southern 94.69 -0.66 -0.69% 9.03% 2025-08-08
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
Aqua America 38.78 0.35 0.91% -1.85% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08