SunPower - Harga Saham



Harga Chg Hari Tahun Tanggal
Panasonic 1,702.00 -33.50 -1.93% 29.58% 2025-05-12
Kyocera 1,762.00 26.00 1.50% -5.62% 2025-05-12
Albemarle 62.43 4.54 7.83% -52.42% 2025-05-12
Avient 36.80 -0.53 -1.42% -19.09% 2025-05-09
American Water Works 139.33 -7.45 -5.08% 4.17% 2025-05-12
Acuity Brands 273.06 16.50 6.43% 3.15% 2025-05-12
Black Hills 58.02 -0.51 -0.86% 1.69% 2025-05-12
CMS Energy Corporation 70.03 -2.18 -3.01% 11.42% 2025-05-12
CenterPoint Energy 36.74 -0.76 -2.01% 23.98% 2025-05-12
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
DTE Energy 132.64 -3.35 -2.46% 15.01% 2025-05-12
Duke Energy 116.40 -3.85 -3.20% 13.08% 2025-05-12
Enphase Energy 51.09 0.29 0.57% -53.87% 2025-05-12
First Solar 152.39 11.71 8.32% -19.55% 2025-05-12
Generac 129.09 7.94 6.55% -7.86% 2025-05-12
Hannon Armstrong Sustnbl Infrstr Cap 27.38 0.41 1.52% -14.65% 2025-05-12
Itron 111.40 2.82 2.60% 4.71% 2025-05-12
Mge Energy 90.50 -0.58 -0.64% 10.96% 2025-05-12
Meritage Homes 70.74 2.53 3.71% -21.44% 2025-05-12
NextEra Energy 69.32 -0.96 -1.37% -6.07% 2025-05-12
XPLR Infrastructure 9.12 0.16 1.79% -70.91% 2025-05-12
NRG Energy 148.55 29.37 24.64% 80.64% 2025-05-12
Plug Power 0.92 0.06 6.99% -68.12% 2025-05-12
Pinnacle West Capital 90.29 -1.29 -1.40% 17.36% 2025-05-12
Southern 87.65 -2.64 -2.92% 11.37% 2025-05-12
Tesla 318.50 20.41 6.85% 85.28% 2025-05-12
Aqua America 40.39 -0.37 -0.91% 2.93% 2025-05-12

Harga Hari Tahun Tanggal
USND 18675 745.87 4.16% 13.95% 2025-05-12