Spectrum Brands

SPB

47.27

Perubahan Harian:

-2.18 -4.41%

Tahunan Perubahan:

-32.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ENR	Energizer	39.31		-1.13	-2.79%	-34.13%	3.54B	2019-10-14
NC	Nacco Industries	64.37		-0.63	-0.97%	109.40%	225M	2019-10-14
SWK	Stanley Black & Decker	147.33		0.60	0.41%	13.76%	22.7B	2019-10-14
SMG	Scotts Miracle-Gro	101.82		-0.84	-0.82%	39.77%	4.29B	2019-10-14
WHR	Whirlpool	158.47		0.25	0.16%	50.19%	7.83B	2019-10-14
FBHS	Fortune Brands Home Security	56.10		-0.52	-0.92%	14.72%	7.74B	2019-10-14
SPB	Spectrum Brands	47.27		-2.18	-4.41%	-32.27%	4.2B	2019-10-14

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10068	0.0021	-0.19%
GBPUSD	1.26482	0.0042	0.33%
AUDUSD	0.67538	0.0020	-0.30%
NZDUSD	0.62658	0.0031	-0.50%
USDJPY	108.29	0.0920	-0.08%
USDCNY	7.08680	0.0185	0.26%
USDCHF	0.99813	0.0011	0.11%
USDCAD	1.32309	0.0000	0.00%
USDMXN	19.2519	0.0146	-0.08%
USDINR	71.5320	0.3060	0.43%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4354	0.2166	0.34%
DXY	98.518	0.0636	0.06%
BTCUSD	8,296.69	66	-0.79%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,891	104	0.39%
S&P 500	2,976	10	0.33%
NASDAQ 100	7,864	22	0.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,188	25	-0.35%
DAX	12,541	55	0.44%
CAC 40	5,675	32	0.57%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,301	58	0.62%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,703	6	0.22%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1055	0.55	-1.03%
Brent	58.8771	0.42	-0.71%
Natural gas	2.2805	0.00	-0.09%
Gasoline	1.6115	0.00	-0.20%
Heating oil	1.9152	0.00	-0.10%
Gold	1,496.30	1.00	0.07%
Silver	17.6626	0.02	-0.08%
Copper	2.6103	0.02	-0.71%
Soybeans	938.2152	3.75	-0.40%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.98	0.76	1.22%
Rice	11.9700	0.02	-0.17%
Coffee	95.25	0.40	0.42%
[+]