SPB Spectrum Brands | Harga Saham

Name: SPB Spectrum Brands | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SPB,Spectrum,Brands,Harga,Saham,4/6/2020.

SPB

36.42

Perubahan Harian:

0.63 1.74%

Tahunan:

-36.66%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ENR	Energizer	30.27	3.03	11.12%	-36.55%	2020-04-06
FBHS	Fortune Brands Home Security	36.00	-2.95	-6.79%	-24.83%	2020-04-06
NC	Nacco Industries	28.20	2.39	9.26%	-30.25%	2020-04-06
SMG	Scotts Miracle-Gro	100.07	-3.35	-3.24%	23.93%	2020-04-03
SPB	Spectrum Brands	36.42	0.63	1.74%	-36.66%	2020-04-06
SWK	Stanley Black & Decker	105.44	10.17	10.67%	-26.78%	2020-04-06
WHR	Whirlpool	92.24	9.60	11.61%	-33.10%	2020-04-06

	Realisasi	Chg	%Chg
Dow Jones	22,530	1,477	7.02%
S&P 500	2,653	164	6.60%
NASDAQ 100	8,051	523	6.95%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.07856	0.0021	-0.20%
GBPUSD	1.21964	0.0072	-0.58%
AUDUSD	0.60796	0.0093	1.55%
NZDUSD	0.59225	0.0063	1.07%
USDJPY	109.25	0.7730	0.71%
USDCNY	7.10257	0.0034	-0.05%
USDCHF	0.97896	0.0035	0.35%
USDCAD	1.41206	0.0075	-0.53%
USDMXN	24.5731	0.3769	-1.51%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0647	-1.21%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.874	0.2981	0.30%
BTCUSD	7,268.23	389	5.65%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.4500	1.89	-6.67%
Brent	33.4400	0.67	-1.96%
Natural gas	1.7510	0.10	6.12%
Gasoline	0.7642	0.00	-0.33%
Heating oil	1.0907	0.04	-3.32%
Gold	1,660.30	41.00	2.53%
Silver	14.9800	0.58	4.01%
Copper	2.2360	0.04	1.94%
Lithium	45,500.00	500.00	-1.09%
Soybeans	861.0000	2.25	0.26%
Wheat	549.7500	3.75	0.69%
Lumber	282.00	18.00	6.82%
Cotton	53.05	2.07	4.06%
Lean Hogs	49.3250	0.80	1.65%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.082	0.08%
UK	0.33	0.023	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.015	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.023	0.04%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.91	0.315	-0.34%
Norway	0.71	0.078	0.03%
Poland	1.66	0.042	-0.02%
[+]