SNY

51.56

Perubahan Harian:

0.06%

Tahunan:

-1.70%

Harga Hari Tahun
AbbVie 116.31 -2.57 -2.16% 22.54%
Amgen 241.40 -1.06 -0.44% -1.34%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
AstraZeneca 8,261.50 -15.50 -0.19% -3.15%
Astrazeneca 57.14 -0.51 -0.88% 2.43%
Bristol-Myers Squibb 67.91 -0.24 -0.35% 15.77%
Corcept Therapeutics 20.74 0.45 2.19% 38.70%
Catalent 119.91 0.59 0.49% 37.61%
Endo International Ordinary Shares 5.06 0.06 1.20% 45.40%
Genmab 2,835.00 32.00 1.14% 25.00%
Galapagos 51.15 -0.20 -0.38% -67.55%
GlaxoSmithKline 1,420.20 13.80 0.98% -7.16%
Glaxosmithkline 40.09 -0.01 -0.02% -0.40%
GW Pharmaceuticals 218.96 0 0% 108.53%
Horizon Pharma 100.03 -2.58 -2.51% 63.47%
Jazz Pharmaceuticals 169.52 -1.07 -0.63% 36.50%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Lannett 4.62 -0.07 -1.49% -22.35%
Eli Lilly 243.20 -2.13 -0.87% 61.82%
H Lundbeck A/S 189.25 -3.85 -1.99% -13.23%
Merck & Co 76.87 -0.06 -0.08% -4.20%
Novartis 84.02 0.50 0.60% 11.33%
Novartis 88.75 -3.64 -3.94% 6.12%
Phibro Animal Health 23.69 -0.39 -1.62% 2.13%
Prestige Brands 47.55 -5.00 -9.51% 24.87%
Pacira 59.00 -1.08 -1.80% 12.14%
Pfizer 42.80 0.01 0.02% 11.23%
Powershares High Yield Orate Bond Portfolio 19.54 -0.03 -0.13% 3.41%
Perrigo 48.09 0.20 0.42% -9.30%
Drreddys Laboratories 64.90 2.35 3.76% 7.90%
Roche Holding 349.65 2.05 0.59% 10.61%
Supernus Pharmaceuticals 26.35 -1.03 -3.76% 18.35%
Teva Pharmaceutical Industries 9.65 -0.05 -0.46% -16.38%
UCB 91.20 -0.40 -0.44% -16.22%
United States Oil Fund 50.66 0 0% 72.43%
Canopy Growth Corp 23.63 -0.67 -2.76% -3.39%
Zoetis 202.70 -1.42 -0.70% 31.19%