SNY

45.46

Perubahan Harian:

1.46%

Tahunan:

-6.15%

Harga Hari Tahun
AbbVie 106.70 1.05 0.99% 20.13%
Amgen 227.73 5.82 2.62% 8.11%
Aphria Inc 19.84 -1.28 -6.06% 293.65%
AstraZeneca 6,858.00 1.00 0.01% -5.30%
Astrazeneca 47.61 0.83 1.76% 0.19%
Bristol-Myers Squibb 60.43 1.09 1.84% 0.20%
Corcept Therapeutics 24.55 0.70 2.91% 112.37%
Catalent 104.55 1.47 1.43% 107.65%
Endo International Ordinary Shares 6.99 0.10 1.45% 51.96%
Genmab 1,940.00 15.00 0.78% -14.46%
Galapagos 69.20 -2.18 -3.05% -62.10%
GlaxoSmithKline 1,243.00 18.80 1.54% -22.00%
Glaxosmithkline 34.91 0.63 1.82% -17.60%
GW Pharmaceuticals 214.94 0.77 0.36% 122.14%
Horizon Pharma 88.65 2.46 2.85% 152.71%
Jazz Pharmaceuticals 164.83 4.58 2.85% 48.97%
Johnson & Johnson 156.10 3.03 1.98% 9.91%
Lannett 6.17 0.13 2.15% -21.00%
Eli Lilly 206.92 6.38 3.18% 46.27%
H Lundbeck A/S 233.10 -2.40 -1.02% 6.88%
Merck & Co 73.13 0.96 1.33% -11.03%
Novartis 76.89 -1.31 -1.68% -3.00%
Novartis 83.50 -4.06 -4.64% -2.69%
Phibro Animal Health 22.62 -0.21 -0.92% -13.60%
Prestige Brands 43.53 1.08 2.54% 14.34%
Pacira 69.20 1.98 2.95% 72.48%
Pfizer 34.39 0.19 0.56% -1.80%
Powershares High Yield Orate Bond Portfolio 19.32 0.02 0.10% 2.71%
Perrigo 41.04 0.47 1.16% -22.81%
Drreddys Laboratories 61.19 -0.59 -0.96% 43.54%
Roche Holding 298.00 -5.95 -1.96% -5.41%
Supernus Pharmaceuticals 25.15 1.00 4.12% 44.59%
Teva Pharmaceutical Industries 10.58 -0.34 -3.11% -3.64%
UCB 77.54 -2.96 -3.68% -11.85%
United States Oil Fund 44.43 1.38 3.20% 410.10%
Canopy Growth Corp 39.45 0.16 0.41% 92.72%
Zoetis 145.68 1.68 1.17% 6.30%