Sanofi - Harga Saham

Grafik
Quotes

SNY

52.55

Perubahan Harian:

0.62 1.19%

Tahunan:

16.73%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABBV	AbbVie	90.28		0.50	0.56%	26.67%	2020-09-18
AMGN	Amgen	247.50		-0.58	-0.23%	26.50%	2020-09-18
AZN	Astrazeneca	56.47		2.76	5.14%	32.84%	2020-09-18
BLV	Vanguard Long Term Bond	112.75		0.12	0.11%	12.94%	2020-09-18
BMY	Bristol-Myers Squibb	59.40		-0.05	-0.08%	18.63%	2020-09-17
DES	Wisdomtree Smallcap Dividend	19.92		0.10	0.46%	-26.71%	2020-09-09
GSK	Glaxosmithkline	39.53		0.44	1.11%	-2.64%	2020-09-18
ICF	Ishares Cohen Steers Realty Maj	104.39		-0.38	-0.36%	-12.76%	2020-09-18
ITOT	iShares S&P 1500 Index Fund (ETF)	75.05		0.08	0.11%	10.31%	2020-09-18
LLY	Eli Lilly	154.10		1.83	1.20%	34.76%	2020-09-18
MRK	Merck & Co	86.09		0.45	0.53%	2.52%	2020-09-18
NVS	Novartis	91.00		1.14	1.27%	5.64%	2020-09-18
PFE	Pfizer	36.98		0.24	0.64%	1.29%	2020-09-18
PHB	Powershares High Yield Orate Bond Portfolio	18.80		0.07	0.37%	-1.73%	2020-09-09
SH	ProShares Short S&P500 (ETF)	20.49		0.12	0.59%	-21.25%	2020-09-11
USO	United States Oil Fund	29.17		2.10	7.76%	126.92%	2020-09-18

SNY:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18615	0.0010	0.08%
GBPUSD	1.29518	0.0025	-0.19%
AUDUSD	0.73154	0.0001	-0.02%
NZDUSD	0.67800	0.0016	0.24%
USDJPY	104.41	0.3240	-0.31%
USDCNY	6.76883	0.0172	0.25%
USDCHF	0.90922	0.0009	0.10%
USDCAD	1.31763	0.0027	0.20%
USDMXN	20.9795	0.0967	0.46%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3205	0.0811	1.55%
USDRUB	75.5465	0.3570	0.47%
DXY	92.825	0.1447	-0.16%
BTCUSD	10,876.30	64	-0.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,766	136	-0.49%
S&P 500	3,329	28	-0.83%
NASDAQ 100	10,891	190	-1.71%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,008	41	-0.69%
DAX	13,129	79	-0.60%
CAC 40	4,980	59	-1.18%
FTSE MIB	19,435	305	-1.54%
IBEX 35	6,924	162	-2.29%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,250	4	0.02%
[+]

	Realisasi	Chg	%Chg
Apple	107.12	3.22	-2.92%
Tesla	439.15	15.72	3.71%
Microsoft	198.40	4.49	-2.21%
Amazon	2,940.73	66.54	-2.21%
Alphabet	1,449.94	33.96	-2.29%
Facebook	252.84	1.98	-0.78%
Alibaba	273.57	1.99	-0.72%
Visa	203.42	1.85	-0.90%
JPMorgan Chase	98.97	0.41	0.42%
Intel	49.52	0.80	-1.59%
Johnson & Johnson	148.86	1.69	1.15%
Procter & Gamble	137.55	0.07	0.05%
Exxon Mobil	37.11	0.51	-1.36%
3M	171.00	1.33	-0.77%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0200	0.05	0.12%
Brent	43.1300	0.17	-0.39%
Natural gas	2.0250	0.05	2.74%
Gasoline	1.2200	0.00	-0.11%
Heating oil	1.1585	0.00	0.05%
Gold	1,958.02	15.42	0.79%
Silver	27.113	0.01	0.05%
Copper	3.1005	0.02	0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.5000	15.25	1.48%
Wheat	571.5000	15.50	2.79%
Lean Hogs	66.7500	0.20	0.30%
Cotton	63.90	0.40	-0.62%
Orange Juice	117.75	0.60	0.51%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]