China Coal - Harga Saham


Harga Chg Hari Tahun Tanggal
Baosteel 7.16 -0.04 -0.56% 1.56% 2025-07-08
Sinopec 5.68 0.03 0.53% -13.15% 2025-07-08
Shandong Gold Mining 32.22 -0.12 -0.37% 9.29% 2025-07-08
Shanghai Petrochemical 2.89 0.02 0.70% 10.31% 2025-07-08
China Shenhua Engy 37.72 0.02 0.05% -13.09% 2025-07-08
Shaanxi Coal 19.15 0.02 0.10% -28.03% 2025-07-08
Petrochina 8.57 0.04 0.47% -19.45% 2025-07-08
CNOOC 18.20 0.12 0.66% -20.70% 2025-07-08

Harga Hari Tahun Tanggal
SHANGHAI 3508 10.21 0.29% 19.34% 2025-07-09