Harga Saham
11.49
Perubahan Harian
0.33 2.96%
Bulanan
-6.59%
Tahunan
43.45%
Q1 Perkiraan
11.15
Harga Hari Tahun Tanggal
600019 Baosteel 6.63 0.16 2.47% 5.24% 2024-03-29
600028 Sinopec 6.40 0.18 2.89% 14.29% 2024-03-29
600547 Shandong Gold Mining 28.10 1.94 7.42% 31.68% 2024-03-29
600688 Shanghai Petrochemical 2.68 0.06 2.29% -19.03% 2024-03-29
601088 China Shenhua Engy 39.29 0.65 1.68% 39.67% 2024-03-29
601225 Shaanxi Coal 25.33 0.33 1.32% 24.29% 2024-03-29
601857 Petrochina 9.82 0.57 6.16% 63.67% 2024-03-29
883 CNOOC 18.12 0.52 2.95% 54.34% 2024-03-28

Harga Hari Tahun Tanggal
SHCOMP SHANGHAI 3026 15.57 0.52% -7.21% 2024-03-29