China Coal - Harga Saham


Harga Chg Hari Tahun Tanggal
Baosteel 6.67 -0.05 -0.74% -4.58% 2025-05-28
Sinopec 5.79 0.11 1.94% -12.54% 2025-05-28
Shandong Gold Mining 30.09 0.03 0.10% 2.66% 2025-05-28
Shanghai Petrochemical 2.83 -0.02 -0.70% 1.80% 2025-05-28
China Shenhua Engy 39.81 0.29 0.73% -8.38% 2025-05-28
Shaanxi Coal 20.79 0.33 1.61% -20.86% 2025-05-28
Petrochina 8.34 0.17 2.08% -20.50% 2025-05-28
CNOOC 18.02 0.14 0.78% -13.99% 2025-05-28

Harga Hari Tahun Tanggal
SHANGHAI 3366 -0.76 -0.02% 8.87% 2025-05-29