Sun Life Financial

SLF

52.66

Perubahan Harian:

-0.67 -1.26%

Tahunan Perubahan:

0.50%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MIC	Genworth MI Canada	49.17		-0.81	-1.62%	10.94%	3.02B	2019-08-20
IAG	Industrial Alliance	55.40		-0.49	-0.88%	1.54%	4.38B	2019-08-20
IFC	Intact	126.23		-0.59	-0.47%	19.07%	11.3B	2019-08-20
POW	Power Of Canada	27.39		-0.17	-0.62%	-6.74%	9.1B	2019-08-20
PWF	Power Financial	27.81		-0.15	-0.54%	-10.95%	16.6B	2019-08-20
GWO	Great West Lifeco	28.22		-0.14	-0.49%	-13.46%	24.1B	2019-08-20
MFC	Manulife Financial	21.84		-0.34	-1.53%	-9.04%	35.9B	2019-08-20
SLF	Sun Life Financial	52.66		-0.67	-1.26%	0.50%	24.2B	2019-08-20

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16213		-90.74	-0.56%	-0.82%	2019-08-20

	Realisasi	Chg	%Chg
EURUSD	1.10983	0.0001	-0.01%
GBPUSD	1.21231	0.0045	-0.37%
AUDUSD	0.67933	0.0017	0.26%
NZDUSD	0.64095	0.0005	-0.07%
USDJPY	106.41	0.1850	0.17%
USDCNY	7.06938	0.0004	-0.01%
USDCHF	0.98041	0.0026	0.27%
USDCAD	1.32660	0.0048	-0.36%
USDMXN	19.6918	0.0694	-0.35%
USDINR	71.4110	0.1250	-0.17%
USDBRL	4.0325	0.0204	-0.50%
USDRUB	65.8610	0.6135	-0.92%
DXY	98.18	0.0062	-0.01%
BTCUSD	9,971.89	802	-7.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,183	223	0.86%
S&P 500	2,922	22	0.76%
NASDAQ 100	7,738	74	0.96%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,200	75	1.05%
DAX	11,784	134	1.15%
CAC 40	5,424	80	1.50%
FTSE MIB	20,867	381	1.86%
IBEX 35	8,695	80	0.92%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,673	0	0.00%
TSX	16,213	91	-0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.017	0.02%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Russia	7.23	0.060	-0.06%
India	6.56	0.018	-0.02%
Mexico	7.08	0.010	-0.01%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.6837	0.38	0.67%
Brent	60.8967	0.99	1.65%
Natural gas	2.1876	0.03	-1.17%
Gasoline	1.7065	0.03	1.71%
Heating oil	1.8746	0.02	0.93%
Gold	1,503.13	3.05	-0.20%
Silver	17.1066	0.02	-0.09%
Copper	2.5720	0.00	0.06%
Soybeans	863.2334	5.75	0.67%
Live Cattle	102.4153	0.43	0.42%
Wheat	459.7040	1.00	-0.22%
Cotton	59.14	0.03	-0.05%
Rice	10.9486	0.03	-0.27%
Lumber	365.20	1.00	-0.27%
[+]