Swiss Exchange - Harga Saham


Harga Chg Hari Tahun Tanggal
Brunswick 58.35 -0.08 -0.14% -29.14% 2025-07-16
Boyd Gaming 82.09 0.51 0.63% 39.49% 2025-07-16
Carnival PLC 1,966.00 -11.50 -0.58% 49.68% 2025-07-16
Carnival 29.14 0.17 0.57% 58.26% 2025-07-16
Charter Communications 379.75 -3.58 -0.93% 14.83% 2025-07-16
Comcast 34.40 -0.32 -0.92% -15.31% 2025-07-16
Caesars Entertainment 29.93 0.10 0.34% -22.33% 2025-07-16
Walt Disney 119.72 0.74 0.62% 23.12% 2025-07-16
Topgolf Callaway Brands 8.82 0.04 0.40% -43.46% 2025-07-16
Fox Factory 26.52 -0.14 -0.53% -47.81% 2025-07-16
Six Flags 27.58 0.30 1.08% -48.05% 2025-07-16
Hyatt Hotels 148.19 -0.15 -0.10% -8.65% 2025-07-16
Hasbro 75.25 0.41 0.55% 24.03% 2025-07-16
Harley Davidson 23.88 -0.12 -0.50% -34.27% 2025-07-16
InterDigital 229.53 3.24 1.43% 86.13% 2025-07-16
International Game Technology 14.58 0.16 1.11% -32.44% 2025-07-16
Las Vegas Sands 49.55 -0.31 -0.62% 17.03% 2025-07-16
Live Nation Entertainment 145.92 -0.15 -0.10% 50.70% 2025-07-16
Mattel 19.45 -0.03 -0.15% 16.47% 2025-07-16
MGM Resorts International 37.40 -0.33 -0.86% -19.14% 2025-07-16
Vail Resorts 158.93 -1.08 -0.68% -13.16% 2025-07-16
Penn National Gaming 17.42 0.08 0.46% -10.39% 2025-07-16
Polaris Industries 46.97 -0.31 -0.66% -44.86% 2025-07-16
Peloton Interactive 6.40 -0.05 -0.70% 63.76% 2025-07-16
Royal Caribbean Cruises 343.28 1.99 0.58% 108.20% 2025-07-16
United Parks & Resorts Inc 47.17 1.08 2.34% -20.12% 2025-07-16
Light & Wonder 98.88 2.23 2.30% -4.29% 2025-07-16
Marriott Vacations Worldwide 80.95 0.55 0.68% -10.51% 2025-07-16
Winnebago Industries 29.99 -0.63 -2.06% -49.72% 2025-07-16
Wynn Resorts 110.12 -0.88 -0.79% 28.08% 2025-07-16

Harga Hari Tahun Tanggal
US400 3140 14.53 0.47% 2.26% 2025-07-16