Swiss Exchange - Harga Saham


Harga Chg Hari Tahun Tanggal
Brunswick 56.85 -0.35 -0.61% -23.84% 2025-08-08
Boyd Gaming 81.97 -0.16 -0.19% 46.56% 2025-08-08
Carnival PLC 1,983.50 -17.50 -0.87% 88.19% 2025-08-08
Carnival 28.37 -0.64 -2.21% 102.14% 2025-08-08
Charter Communications 256.57 -2.21 -0.85% -29.69% 2025-08-08
Comcast 31.67 0 0% -19.04% 2025-08-08
Caesars Entertainment 24.04 -0.10 -0.41% -32.32% 2025-08-08
Walt Disney 112.43 -0.45 -0.40% 30.60% 2025-08-08
Topgolf Callaway Brands 8.60 -0.96 -10.04% -23.28% 2025-08-08
Fox Factory 28.07 -2.03 -6.74% -28.99% 2025-08-08
Six Flags 23.79 -1.37 -5.45% -44.91% 2025-08-08
Hyatt Hotels 135.86 -3.24 -2.33% 0.53% 2025-08-08
Hasbro 77.49 0.14 0.18% 20.57% 2025-08-08
Harley Davidson 24.22 0.13 0.54% -31.60% 2025-08-08
InterDigital 264.21 -1.77 -0.67% 89.68% 2025-08-08
Brightstar Lottery PLC 15.10 -0.12 -0.79% -30.25% 2025-08-08
Las Vegas Sands 52.63 -0.38 -0.72% 36.58% 2025-08-08
Live Nation Entertainment 153.13 4.86 3.28% 65.96% 2025-08-08
Mattel 17.13 -0.16 -0.93% -9.89% 2025-08-08
MGM Resorts International 34.18 -0.53 -1.53% -7.98% 2025-08-08
Vail Resorts 148.72 -0.77 -0.52% -13.49% 2025-08-08
Penn National Gaming 16.96 0.04 0.24% -7.02% 2025-08-08
Polaris Industries 51.44 -0.63 -1.21% -35.56% 2025-08-08
Peloton Interactive 7.84 0.73 10.27% 161.33% 2025-08-08
Royal Caribbean Cruises 301.44 -8.34 -2.69% 93.43% 2025-08-08
United Parks & Resorts Inc 48.64 -1.05 -2.11% 2.75% 2025-08-08
Light & Wonder 78.86 0.99 1.27% -22.48% 2025-08-08
Marriott Vacations Worldwide 70.86 -0.59 -0.83% 1.78% 2025-08-08
Winnebago Industries 30.40 -0.42 -1.36% -45.88% 2025-08-08
Wynn Resorts 106.41 -0.82 -0.76% 42.64% 2025-08-08

Harga Hari Tahun Tanggal
US400 3124 -0.40 -0.01% 6.42% 2025-08-08