Swiss Exchange - Harga Saham

Harga Saham
24.20
Perubahan Harian
0.43 1.81%
Bulanan
-4.31%
Tahunan
4.31%
Q2 Perkiraan
25.82
Harga Chg Hari Tahun Tanggal
BC Brunswick 85.97 1.05 1.24% 0% 2024-04-23
BYD Boyd Gaming 63.95 0.71 1.11% -5.07% 2024-04-23
CCL Carnival PLC 1,070.00 36.50 3.53% 61.88% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CHTR Charter Communications 265.31 1.28 0.48% -19.80% 2024-04-23
CMCSA Comcast 40.28 -0.23 -0.57% 8.25% 2024-04-23
CZR Caesars Entertainment 39.09 0.70 1.81% -10.83% 2024-04-23
DIS Walt Disney 113.75 1.83 1.64% 14.12% 2024-04-23
ELY Topgolf Callaway Brands 16.25 0.43 2.69% -28.40% 2024-04-23
FOXF Fox Factory 40.61 -0.05 -0.12% -63.99% 2024-04-23
FUN Cedar Fair 38.75 0.35 0.91% -6.33% 2024-04-23
H Hyatt Hotels 149.85 3.27 2.23% 27.13% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HOG Harley Davidson 40.03 1.04 2.67% 5.15% 2024-04-23
IDCC InterDigital 99.12 1.22 1.25% 41.90% 2024-04-23
IGT International Game Technology 20.52 0.09 0.42% -27.99% 2024-04-23
LVS Las Vegas Sands 46.02 -0.51 -1.10% -28.05% 2024-04-23
LYV Live Nation Entertainment 90.03 1.85 2.10% 33.97% 2024-04-23
MAT Mattel 18.86 0.24 1.29% 9.59% 2024-04-23
MGM MGM Resorts International 42.88 0.50 1.17% -4.18% 2024-04-23
MTN Vail Resorts 206.21 3.56 1.76% -15.99% 2024-04-23
PENN Penn National Gaming 17.33 0.38 2.24% -41.43% 2024-04-23
PII Polaris Industries 87.21 -0.99 -1.12% -20.29% 2024-04-23
PTON Peloton Interactive 3.13 0.08 2.45% -66.49% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SEAS SeaWorld Entertainment 53.19 1.34 2.58% -0.13% 2024-04-23
SGMS Light & Wonder 93.62 3.25 3.60% 56.11% 2024-04-23
SIX Swiss Exchange 24.20 0.43 1.81% 4.31% 2024-04-23
VAC Marriott Vacations Worldwide 100.87 1.98 2.00% -27.77% 2024-04-23
VSTO Vista Outdoor 34.87 0.41 1.19% 34.06% 2024-04-23
WGO Winnebago Industries 65.22 1.54 2.42% 10.62% 2024-04-23
WYNN Wynn Resorts 98.76 1.27 1.30% -13.74% 2024-04-23

Harga Hari Tahun Tanggal
MID US400 2899 36.45 1.27% 16.00% 2024-04-23