Swiss Exchange - Harga Saham


Harga Chg Hari Tahun Tanggal
Brunswick 62.06 2.42 4.05% -12.89% 2025-07-10
Boyd Gaming 84.92 0.81 0.96% 54.12% 2025-07-10
Carnival PLC 1,978.50 29.50 1.51% 56.03% 2025-07-10
Carnival 29.10 0.27 0.94% 65.29% 2025-07-10
Charter Communications 401.58 -1.98 -0.49% 31.92% 2025-07-10
Comcast 35.42 -0.20 -0.56% -6.15% 2025-07-10
Caesars Entertainment 31.51 1.92 6.49% -19.23% 2025-07-10
Walt Disney 121.56 0.95 0.79% 25.98% 2025-07-10
Topgolf Callaway Brands 9.01 0.18 1.98% -35.31% 2025-07-10
Fox Factory 28.94 0.65 2.30% -41.37% 2025-07-10
Six Flags 31.56 -0.32 -1.00% -40.97% 2025-07-10
Hyatt Hotels 151.81 4.68 3.18% -0.33% 2025-07-10
Hasbro 77.10 0.42 0.55% 31.61% 2025-07-10
Harley Davidson 25.30 0.61 2.47% -21.57% 2025-07-10
InterDigital 229.29 2.67 1.18% 87.65% 2025-07-10
International Game Technology 18.00 0.29 1.64% -12.02% 2025-07-10
Las Vegas Sands 50.49 0.88 1.77% 19.16% 2025-07-10
Live Nation Entertainment 144.46 0.90 0.63% 50.94% 2025-07-10
Mattel 20.21 0.07 0.35% 19.94% 2025-07-10
MGM Resorts International 38.84 1.15 3.05% -14.85% 2025-07-10
Vail Resorts 170.88 4.60 2.76% -2.33% 2025-07-10
Penn National Gaming 19.30 0.84 4.55% -7.08% 2025-07-10
Polaris Industries 49.91 2.04 4.26% -32.78% 2025-07-10
Peloton Interactive 6.75 0.24 3.69% 84.17% 2025-07-10
Royal Caribbean Cruises 341.59 8.02 2.40% 109.59% 2025-07-10
United Parks & Resorts Inc 49.77 0.87 1.78% -10.31% 2025-07-10
Light & Wonder 101.35 0.24 0.24% -5.12% 2025-07-10
Marriott Vacations Worldwide 83.53 2.92 3.62% -2.27% 2025-07-10
Winnebago Industries 33.19 0.72 2.20% -35.12% 2025-07-10
Wynn Resorts 111.94 1.86 1.69% 32.30% 2025-07-10

Harga Hari Tahun Tanggal
US400 3199 15.41 0.48% 6.86% 2025-07-10