Harga Hari Tahun Tanggal
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ATNI Atlantic Tele Network 31.51 0.24 0.75% -20.62% 2024-03-28
CCOI Cogent Communications 65.33 0.52 0.80% 5.76% 2024-03-28
CNSL Consolidated Communications 4.32 -0.01 -0.23% 92.00% 2024-03-28
GOGO Gogo 8.78 0.11 1.27% -37.20% 2024-03-28
IRDM Iridium Communications 26.16 -0.14 -0.53% -57.21% 2024-03-28
NFLX Netflix 607.33 -6.20 -1.01% 82.91% 2024-03-28
SHEN Shenandoah Telecommunications 17.37 -0.28 -1.59% -6.81% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SPOK Spok 15.95 0.07 0.44% 60.30% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TDS Telephone Data Systems 16.02 0.16 1.01% 59.72% 2024-03-28
TMUS T-Mobile Us 163.22 1.21 0.75% 13.50% 2024-03-28
USM United States Cellular 36.50 0.51 1.42% 85.56% 2024-03-28
VOD Vodafone 8.90 0.07 0.79% -19.24% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28