Spok

Price

11.47

Perubahan Harian:

0.05 0.44%

Tahunan Perubahan:

-24.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SPOK	Spok	11.47		0.05	0.44%	-24.49%	289M	2019-10-15
SIFY	Sify Technologies	1.40		-0.05	-3.45%	0%	282M	2019-10-15
ZIXI	ZIX	6.60		-0.27	-3.86%	34.01%	298M	2019-10-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8139		-8.75	-0.11%	6.51%	2019-10-16
SPC	US 600	946		4.35	0.46%	-4.46%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10587	0.0028	0.25%
GBPUSD	1.28321	0.0046	0.36%
AUDUSD	0.67511	0.0001	-0.01%
NZDUSD	0.62679	0.0024	-0.38%
USDJPY	108.74	0.1010	-0.09%
USDCNY	7.10133	0.0199	0.28%
USDCHF	0.99634	0.0021	-0.21%
USDCAD	1.31912	0.0006	-0.04%
USDMXN	19.1935	0.0465	-0.24%
USDINR	71.3849	0.1051	-0.15%
USDBRL	4.1587	0.0218	-0.52%
USDRUB	64.1566	0.1404	-0.22%
DXY	98.090	0.1984	-0.20%
USDKRW	1,186.99	2.1960	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,016	8	-0.03%
S&P 500	2,994	2	-0.06%
NASDAQ 100	7,923	20	-0.25%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,173	38	-0.53%
DAX	12,694	65	0.51%
CAC 40	5,703	1	0.02%
FTSE MIB	22,454	89	0.40%
IBEX 35	9,392	38	0.41%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,743	28	1.04%
TSX	16,440	22	0.13%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.03%
UK	0.66	0.040	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.03%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4521	0.68	1.29%
Brent	59.2497	0.60	1.02%
Natural gas	2.3525	0.01	0.43%
Gasoline	1.6282	0.01	0.66%
Heating oil	1.9368	0.03	1.52%
Gold	1,489.73	6.43	0.43%
Silver	17.3550	0.02	0.12%
Copper	2.5703	0.03	-1.09%
Soybeans	931.1197	3.00	-0.32%
Wheat	505.0000	2.00	-0.39%
Live Cattle	111.7733	0.55	0.50%
Cotton	64.44	0.91	1.43%
Rice	11.8800	0.01	-0.04%
Coffee	92.75	1.70	-1.80%
[+]