Salvatore Ferragamo

SFER

18.12

Perubahan Harian:

-0.33 -1.79%

Tahunan Perubahan:

-12.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SFER	Salvatore Ferragamo	18.12		-0.33	-1.79%	-12.80%	4.2B	2019-09-16
BRBY	Burberry Group	2,148.00		-27.00	-1.24%	1.85%	11.5B	2019-09-16
ADS	Adidas	268.85		-3.70	-1.36%	29.13%	51.7B	2019-09-16
UHR	Swatch	278.80		-6.00	-2.11%	-27.28%	22.3B	2019-09-16
KER	Kering	466.60		-2.00	-0.43%	5.81%	68.2B	2019-09-16

		Harga			Hari	Tahun	Tanggal
FTSEMIB	FTSE MIB	21969		-147.11	-0.66%	4.06%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10018	0.0071	-0.64%
GBPUSD	1.24183	0.0082	-0.65%
AUDUSD	0.68647	0.0012	-0.18%
NZDUSD	0.63506	0.0024	-0.38%
USDJPY	108.03	0.0410	-0.04%
USDCNY	7.06318	0.0178	0.25%
USDCHF	0.99251	0.0023	0.23%
USDCAD	1.32430	0.0040	-0.30%
USDMXN	19.4382	0.0399	0.21%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0830	0.0010	-0.02%
USDRUB	63.9188	0.4088	-0.64%
DXY	98.642	0.3851	0.39%
BTCUSD	10,133.80	222	-2.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,065	153	-0.56%
S&P 500	2,994	14	-0.45%
NASDAQ 100	7,839	54	-0.68%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,329	38	-0.51%
DAX	12,389	79	-0.63%
CAC 40	5,608	47	-0.84%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,060	75	-0.82%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,719	37	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Brazil	7.39	0.010	-0.04%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.84	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.2475	6.38	11.63%
Brent	67.6398	7.32	12.16%
Natural gas	2.6528	0.04	1.34%
Gasoline	1.7223	0.17	10.93%
Heating oil	2.0530	0.18	9.36%
Gold	1,506.06	14.70	0.99%
Silver	17.9306	0.50	2.84%
Copper	2.6260	0.06	-2.20%
Soybeans	897.7716	14.75	1.67%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.9924	0.03	-0.03%
Cotton	61.89	0.26	0.42%
Rice	12.2324	0.27	2.21%
Nickel	17,809.00	344.00	-1.90%
[+]