Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSDG 598.750 0.000 0.00% 0.00% -0.01% 5.93% 2024-03-28
EURSDG 648.225 0.168 -0.03% -0.36% -0.17% 6.24% 2024-03-27
GBPSDG 755.242 0.617 -0.08% -0.84% -0.56% 8.79% 2024-03-27
AUDSDG 389.080 2.084 -0.53% -1.31% 0.02% 2.60% 2024-03-28
NZDSDG 359.118 0.281 -0.08% -0.88% -2.78% 2.59% 2024-03-27
OMRSDG 1555.20 0.13 0.01% 0.00% -0.01% 5.67% 2024-03-27
PABSDG 598.700 0.050 -0.01% 0.00% -0.03% 5.94% 2024-03-26
PENSDG 161.227 0.991 -0.61% -0.81% 1.55% 7.12% 2024-03-27
PGKSDG 158.533 0.531 -0.33% -0.19% -0.44% -1.12% 2024-03-26
PHPSDG 10.64426 0.00119 -0.01% -0.66% -0.52% 1.97% 2024-03-27
PKRSDG 2.15610 0.00018 0.01% 0.28% 0.50% 8.08% 2024-03-27
PLNSDG 150.194 0.316 -0.21% -0.45% -0.50% 15.30% 2024-03-27
PYGSDG 0.0811738 0.0002598 -0.32% -1.09% -1.13% 3.01% 2024-03-27
QARSDG 164.266 0.014 0.01% 0.00% 0.01% 6.65% 2024-03-27
RONSDG 130.427 0.146 -0.11% -0.32% -0.33% 5.55% 2024-03-27
RSDSDG 5.53476 0.00261 -0.05% -0.40% -0.21% 6.37% 2024-03-27
RUBSDG 6.47679 0.00229 0.04% -0.22% -0.47% -12.31% 2024-03-27
RWFSDG 0.46875 0.00082 -0.17% -0.30% -0.76% -9.65% 2024-03-27
SARSDG 159.645 0.013 0.01% -0.01% -0.01% 6.08% 2024-03-27
SCRSDG 44.1393 0.7581 1.75% -1.71% -0.51% 5.27% 2024-03-27
SEKSDG 56.3731 0.1625 -0.29% -1.74% -2.99% 3.48% 2024-03-27
SGDSDG 444.068 0.864 -0.19% -0.48% -0.34% 4.58% 2024-03-27
SLLSDG 0.0263942 0.0000022 -0.01% 0.00% -0.03% -2.84% 2024-03-26
SOLSDG 109375.4594 5,090.0319 -4.45% 7.12% 68.80% 872.04% 2024-03-27
SOSSDG 1.05414 0.00009 0.01% 0.00% -0.01% 5.39% 2024-03-27
SRDSDG 17.3551 0.1382 0.80% 2.11% 1.47% 9.03% 2024-03-27
SSPSDG 0.38327 0.00003 -0.01% 0.14% -13.17% -43.42% 2024-03-27
STDSDG 26.4526 0.0222 -0.08% -0.39% -0.22% 6.17% 2024-03-27
SVCSDG 68.4325 0.0600 -0.09% -0.10% 0.00% 5.95% 2024-03-27
SYPSDG 0.04606 0.00000 0.01% 0.00% -0.01% -79.54% 2024-03-27
SZLSDG 31.6883 0.1396 0.44% 0.03% 1.08% 2.62% 2024-03-27
THBSDG 16.4763 0.0077 -0.05% -0.85% -1.33% 0.32% 2024-03-27
TJSSDG 54.8306 0.0547 0.10% 0.18% -0.01% 4.88% 2024-03-27
TMTSDG 171.562 0.014 0.01% 0.00% -0.01% 5.95% 2024-03-27
TNDSDG 191.919 0.039 -0.02% -0.57% -0.09% 5.27% 2024-03-27
TRYSDG 18.5580 0.0503 -0.27% 0.29% -3.70% -37.31% 2024-03-27
TTDSDG 88.7708 0.4057 0.46% -0.44% 0.06% 6.01% 2024-03-27
TWDSDG 18.7262 0.0366 -0.20% -0.65% -1.12% 0.52% 2024-03-27
TZSSDG 0.23434 0.00044 -0.19% -0.31% -0.40% -3.18% 2024-03-27
UAHSDG 15.2700 0.0813 -0.53% -0.54% -2.43% -0.22% 2024-03-27
UGXSDG 0.15407 0.00055 -0.35% -0.33% 1.12% 2.70% 2024-03-27
UNISDG 7328.1037 278.7056 -3.66% 15.07% 13.03% 129.54% 2024-03-27
URYSDG 15.9624 0.1238 0.78% 2.13% 4.12% 9.98% 2024-03-27
USCSDG 598.7442 0.0380 0.01% 0.00% -0.01% 5.95% 2024-03-27
FJDSDG 262.755 0.249 0.09% -0.49% -0.85% 4.06% 2024-03-26
USTSDG 598.4568 0.2494 -0.04% 0.02% -0.10% 5.87% 2024-03-27
UZSSDG 0.0476143 0.0000150 -0.03% -0.24% -0.64% -3.95% 2024-03-27
VNDSDG 0.0241578 0.0000126 -0.05% -0.18% -0.65% 0.45% 2024-03-27
XAFSDG 0.98846 0.00028 -0.03% -0.34% -0.17% 6.24% 2024-03-27
XLMSDG 80.7355 1.9869 -2.40% 11.63% 10.10% 53.91% 2024-03-27
XMRSDG 82937.0156 2,111.8061 2.61% 3.38% -0.35% -3.49% 2024-03-27
XOFSDG 0.99460 0.00173 0.17% -0.08% 0.16% 6.65% 2024-03-27
XPFSDG 5.44913 0.00252 -0.05% -0.35% -0.18% 6.23% 2024-03-27
XRPSDG 366.830 11.428 -3.02% 1.82% 4.95% 36.94% 2024-03-27
YERSDG 2.39759 0.00135 0.06% 0.00% 0.08% 6.05% 2024-03-27
ZARSDG 31.6457 0.0437 0.14% -0.12% 0.94% 2.52% 2024-03-27
ZMWSDG 23.9500 0.2616 1.10% 2.93% -7.50% -10.37% 2024-03-27
ADASDG 387.8285 1.2454 0.32% 1.32% 2.59% 86.17% 2024-03-28
AEDSDG 163.076 0.036 0.02% 0.02% 0.02% 5.94% 2024-03-28
AFNSDG 8.41059 0.00828 -0.10% -0.12% 2.22% 28.97% 2024-03-28
ALGSDG 160.7644 2.2513 -1.38% 7.19% 27.12% 41.23% 2024-03-28
ALLSDG 6.22596 0.01362 -0.22% -1.83% -0.80% 14.94% 2024-03-28
AMDSDG 1.52079 0.00000 0.00% 1.29% 2.09% 4.20% 2024-03-28
AOASDG 0.70984 0.00895 -1.24% -1.28% -0.37% -36.90% 2024-03-28
ARSSDG 0.69825 0.00076 -0.11% -0.52% -1.92% -74.37% 2024-03-27
ATMSDG 7532.2176 7.6640 0.10% 7.19% 9.89% 18.73% 2024-03-28
AVXSDG 32823.4860 550.8502 1.71% -4.04% 36.52% 246.68% 2024-03-28
AZNSDG 353.245 0.000 0.00% 0.01% -0.02% 5.93% 2024-03-28
BCHSDG 333797.2490 9,583.9909 2.96% 36.25% 87.26% 388.16% 2024-03-28
BDTSDG 5.46804 0.00000 0.00% 0.01% -0.02% 4.14% 2024-03-28
BGNSDG 330.381 1.189 -0.36% -1.19% -0.47% 5.39% 2024-03-28
BHDSDG 1588.20 0.00 0.00% -0.18% -0.20% 5.84% 2024-03-28
BIFSDG 0.21038 0.00018 -0.09% -0.02% -0.16% -23.31% 2024-03-28
BIHSDG 330.418 1.134 -0.34% -1.18% -0.44% 5.39% 2024-03-28
BNBSDG 353801.4932 10,478.1285 3.05% 6.27% 42.19% 100.68% 2024-03-28
BNDSDG 443.289 1.020 -0.23% -0.81% -0.37% 4.09% 2024-03-28
BOBSDG 87.4088 0.1278 -0.15% 0.15% 0.13% 5.93% 2024-03-28
BRLSDG 119.9395 0.1323 -0.11% -0.45% -0.51% 9.61% 2024-03-28
BSDSDG 598.750 0.000 0.00% 0.01% -0.02% 5.93% 2024-03-28
BTCSDG 42293918 1,062,782 2.58% 5.34% 16.62% 173.98% 2024-03-28
BWPSDG 43.4693 0.4190 -0.95% -1.35% -0.43% 0.66% 2024-03-28
BYRSDG 183.323 0.000 0.00% 0.01% -0.02% -18.33% 2024-03-28
CADSDG 439.889 1.440 -0.33% -0.88% -0.28% 5.82% 2024-03-28
CDFSDG 0.21694 0.00000 0.00% -0.35% -0.92% -20.56% 2024-03-28
CHFSDG 661.011 1.543 -0.23% -2.09% -3.02% 7.53% 2024-03-28
CLPSDG 0.61164 0.00038 -0.06% -1.68% -0.28% -13.70% 2024-03-28
CNYSDG 82.4343 0.1086 -0.13% -0.72% -0.71% 0.31% 2024-03-28
COPSDG 0.15507 0.00000 0.00% 0.21% 1.58% 28.27% 2024-03-28
CRCSDG 1.19896 0.00318 0.27% 0.26% 1.90% 14.25% 2024-03-28
CUCSDG 24.9479 0.0021 0.01% 0.00% -0.01% 5.95% 2024-03-27
CVESDG 5.86148 0.01842 -0.31% -1.19% -0.43% 5.41% 2024-03-28
CZKSDG 25.5172 0.1143 -0.45% -1.76% -0.67% -1.85% 2024-03-28
DAISDG 598.7143 0.0120 0.00% 0.02% 0.01% 5.94% 2024-03-28
DJFSDG 3.37134 0.00000 0.00% 0.01% -0.02% 5.90% 2024-03-28
DKKSDG 86.9539 0.0182 0.02% -0.33% -0.19% 6.16% 2024-03-27
DOPSDG 10.14746 0.02241 -0.22% -0.45% -0.80% -1.91% 2024-03-27
DOTSDG 5718.7604 76.2984 -1.32% 8.87% 14.09% 72.39% 2024-03-27
DZDSDG 4.45898 0.00055 -0.01% 0.03% 0.04% 6.72% 2024-03-27
EGPSDG 12.6624 0.1295 1.03% -0.60% -34.76% -30.88% 2024-03-27
ERNSDG 39.9133 0.0000 0.00% -0.01% -0.02% 5.94% 2024-03-27
ETBSDG 10.57619 0.00159 -0.02% -0.19% -0.32% 0.82% 2024-03-27
ETHSDG 2146800 5,908 0.28% 9.38% 10.33% 122.42% 2024-03-27
GELSDG 223.396 0.167 0.07% 0.25% -1.73% 0.60% 2024-03-27
GHSSDG 45.5285 0.1738 -0.38% -1.53% -4.81% -4.94% 2024-03-27
GMDSDG 8.83039 0.00651 0.07% 0.14% -0.09% -2.66% 2024-03-27
GNFSDG 0.0704270 0.0000083 0.01% 0.06% 0.01% 6.04% 2024-03-27
GTQSDG 76.9043 0.0000 0.00% 0.06% 0.11% 5.94% 2024-03-27
GYDSDG 2.87864 0.00566 0.20% 0.20% -0.03% 6.97% 2024-03-27
HKDSDG 76.5273 0.0034 0.00% -0.01% -0.01% 6.29% 2024-03-27
HNLSDG 24.3018 0.0851 -0.35% -0.11% 0.02% 5.48% 2024-03-27
HTGSDG 4.54258 0.02920 0.65% 0.68% 0.29% 22.98% 2024-03-27
HUFSDG 1.63973 0.00032 -0.02% -0.63% -1.37% 3.68% 2024-03-27
IDRSDG 0.0377729 0.0001555 -0.41% -0.89% -1.37% 1.29% 2024-03-27
ILSSDG 163.656 0.147 -0.09% 0.06% -1.48% 3.61% 2024-03-27
INRSDG 7.18422 0.00229 -0.03% -0.40% -0.57% 4.47% 2024-03-27
IQDSDG 0.45772 0.00000 0.00% 0.07% 0.06% 6.10% 2024-03-27
IRRSDG 0.0142548 0.0000085 0.06% -0.01% -0.02% 5.94% 2024-03-27
ISKSDG 4.33715 0.00598 -0.14% -0.86% -0.39% 5.70% 2024-03-27
JMDSDG 3.90771 0.02206 -0.56% -0.34% 1.38% 3.03% 2024-03-27
JODSDG 845.622 0.000 0.00% -0.01% 0.03% 6.04% 2024-03-27
JPYSDG 3.95575 0.00524 0.13% -0.34% -0.58% -7.92% 2024-03-27
KESSDG 4.55323 0.01700 -0.37% 0.38% 11.02% 5.91% 2024-03-27
KGSSDG 6.68920 0.00056 0.01% 0.00% -0.10% 3.47% 2024-03-27
KHRSDG 0.14832 0.00017 -0.12% 0.00% 0.59% 6.16% 2024-03-27
KMFSDG 1.31651 0.00192 -0.15% -0.35% -0.18% 6.19% 2024-03-27
KRWSDG 0.44296 0.00287 -0.64% -1.07% -1.46% 1.73% 2024-03-27
KYDSDG 725.758 0.061 0.01% 0.00% -0.01% 5.95% 2024-03-27
KZTSDG 1.33239 0.00023 0.02% 0.47% 0.13% 7.86% 2024-03-27
LAKSDG 0.0285011 0.0002343 -0.82% -0.80% -0.95% -14.52% 2024-03-27
LBPSDG 0.00669 0.00000 0.01% 0.00% -0.01% -82.24% 2024-03-27
LKRSDG 1.99053 0.00676 0.34% 1.01% 3.13% 12.71% 2024-03-27
LNKSDG 11654.3014 334.2450 -2.79% 16.00% 2.03% 199.70% 2024-03-27
LRDSDG 3.10233 0.00026 0.01% 0.00% -1.04% -11.62% 2024-03-27
LSLSDG 31.7037 0.1267 0.40% 0.05% 1.03% 2.66% 2024-03-27
LTCSDG 56480.1 953.2 -1.66% 17.78% 27.02% 12.59% 2024-03-27
LUNSDG 0.0958 0.0060 -5.87% 23.08% 23.06% 41.26% 2024-03-27
LYDSDG 124.0290 0.1362 -0.11% -0.28% -0.20% 4.90% 2024-03-27
MADSDG 59.0076 0.1759 -0.30% -1.15% -0.78% 7.08% 2024-03-27
MDLSDG 33.9620 0.1667 -0.49% -0.23% 0.67% 10.45% 2024-03-27
MGASDG 0.13729 0.00034 -0.25% 2.57% 4.03% 4.42% 2024-03-27
MKDSDG 10.56742 0.02717 -0.26% -0.16% 0.12% 6.60% 2024-03-27
MMKSDG 0.28595 0.00002 -0.01% -0.01% -0.02% 5.94% 2024-03-26
MNTSDG 0.17818 0.00025 0.14% 0.15% 0.27% 10.67% 2024-03-26
MOPSDG 74.3051 0.0062 0.01% 0.00% 0.00% 6.30% 2024-03-27
MTCSDG 613.8267 13.0663 -2.08% 10.09% -0.21% 3.84% 2024-03-27
MURSDG 12.9768 0.0095 0.07% -0.43% -1.27% 5.28% 2024-03-27
MVRSDG 38.8295 0.0032 0.01% 0.00% -0.01% 5.95% 2024-03-27
MWKSDG 0.34877 0.00003 0.01% -2.91% -2.92% -37.54% 2024-03-27
MXNSDG 36.2403 0.2499 0.69% 1.70% 3.24% 17.56% 2024-03-27
MYRSDG 126.586 0.338 -0.27% 0.00% 0.63% -1.02% 2024-03-27
MZNSDG 9.46341 0.00969 -0.10% -0.17% -0.09% 5.90% 2024-03-27
NADSDG 31.6766 0.1228 0.39% -0.03% 1.04% 2.59% 2024-03-27
NGNSDG 0.42311 0.00332 -0.78% 4.32% 11.51% -65.57% 2024-03-27
NIOSDG 16.3548 0.0014 0.01% 0.00% -0.01% 4.61% 2024-03-27
NOKSDG 55.4707 0.2280 -0.41% -1.31% -2.50% 2.73% 2024-03-27
NPRSDG 4.48838 0.00468 -0.10% -0.40% -0.58% 4.67% 2024-03-27

Exchange Rates