Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDSDG 564.000 0.750 -0.13% -0.32% 26.71% 25.85% 2022-07-07
EURSDG 577.195 2.881 -0.50% -2.94% 21.32% 8.44% 2022-07-06
GBPSDG 673.636 1.806 -0.27% -2.20% 20.88% 8.41% 2022-07-06
AUDSDG 385.423 1.528 0.40% -1.26% 20.51% 14.22% 2022-07-06
NZDSDG 346.610 2.006 -0.58% -1.70% 20.11% 9.64% 2022-07-06
OMRSDG 1467.26 1.17 -0.08% -0.03% 26.88% 25.46% 2022-07-06
PABSDG 565.200 0.050 -0.01% 0.04% 26.98% 25.29% 2022-07-05
PENSDG 145.599 1.336 -0.91% -2.69% 21.88% 27.42% 2022-07-06
PGKSDG 160.379 0.042 -0.03% 0.04% 26.98% 24.83% 2022-07-05
PHPSDG 10.10648 0.09569 -0.94% -2.02% 20.18% 11.65% 2022-07-06
PKRSDG 2.72444 0.01260 -0.46% -0.41% 22.29% -4.34% 2022-07-06
PLNSDG 120.218 2.082 -1.70% -5.07% 15.79% 1.92% 2022-07-06
PYGSDG 0.0824442 0.0000443 -0.05% -0.10% 26.34% 24.12% 2022-07-06
QARSDG 155.151 0.124 -0.08% -0.05% 27.29% 27.30% 2022-07-06
RONSDG 116.419 1.010 -0.86% -3.24% 20.77% 7.69% 2022-07-06
RSDSDG 4.90064 0.04554 -0.92% -3.25% 20.66% 8.03% 2022-07-06
RUBSDG 9.49160 0.07160 0.76% -13.91% 26.08% 56.74% 2022-07-06
RWFSDG 0.55657 0.00056 -0.10% -0.14% 26.60% 23.92% 2022-07-06
SARSDG 150.444 0.120 -0.08% -0.08% 26.77% 25.35% 2022-07-06
SCRSDG 42.2581 1.0056 2.44% -4.03% 32.26% 32.93% 2022-07-06
SEKSDG 53.6381 0.1751 -0.33% -3.63% 18.05% 2.38% 2022-07-06
SGDSDG 401.906 0.343 -0.09% -1.30% 24.40% 20.24% 2022-07-06
SLLSDG 0.0434035 0.0000038 -0.01% 1.20% 26.62% -1.89% 2022-07-05
SOLSDG 20618.4538 655.5827 3.28% 3.43% 9.27% 33.58% 2022-07-06
SOSSDG 0.98217 0.00250 -0.25% -0.05% 26.88% 25.46% 2022-07-06
SRDSDG 25.4978 0.0635 0.25% -0.24% 23.16% 18.26% 2022-07-06
SSPSDG 1.12257 0.01584 -1.39% -3.05% 18.75% -56.28% 2022-07-06
STDSDG 23.4614 0.2263 -0.96% -3.32% 20.71% 7.99% 2022-07-06
SVCSDG 64.5444 0.0536 -0.08% -0.06% 26.88% 25.45% 2022-07-06
SYPSDG 0.22491 0.00018 -0.08% -0.09% 26.88% 25.41% 2022-07-06
SZLSDG 33.6955 0.4921 -1.44% -4.10% 16.82% 7.63% 2022-07-06
THBSDG 15.5965 0.1297 -0.82% -2.92% 20.39% 11.70% 2022-07-06
TJSSDG 54.0690 0.0172 -0.03% 1.07% 35.44% 35.85% 2022-07-06
TMTSDG 161.820 0.129 -0.08% -0.05% 26.88% 25.46% 2022-07-06
TNDSDG 180.466 1.183 -0.65% -2.26% 22.70% 11.60% 2022-07-06
TRYSDG 32.7850 0.4580 -1.38% -3.46% 22.39% -36.73% 2022-07-06
TTDSDG 83.5998 0.2242 -0.27% 0.11% 26.66% 25.12% 2022-07-06
TWDSDG 18.9482 0.0145 -0.08% -0.39% 25.07% 17.82% 2022-07-06
TZSSDG 0.24269 0.00019 -0.08% -0.05% 26.71% 24.76% 2022-07-06
UAHSDG 19.1182 0.0152 -0.08% -0.19% 26.70% 15.94% 2022-07-06
UGXSDG 0.15020 0.00213 -1.40% -0.19% 26.21% 18.48% 2022-07-06
UNISDG 3020.8488 25.2878 0.84% 8.95% 26.38% -70.09% 2022-07-06
URYSDG 14.0555 0.0922 -0.65% -2.49% 25.93% 36.60% 2022-07-06
USCSDG 565.0947 0.2675 0.05% -0.01% 26.95% 25.52% 2022-07-06
FJDSDG 254.446 1.776 -0.69% -1.50% 23.55% 16.57% 2022-07-05
USTSDG 564.1290 0.4834 -0.09% -0.03% 26.83% 25.32% 2022-07-06
UZSSDG 0.0518935 0.0001740 -0.33% -0.86% 28.55% 22.17% 2022-07-06
VNDSDG 0.0241625 0.0000327 -0.14% -0.56% 25.83% 23.49% 2022-07-06
XAFSDG 0.87705 0.00760 -0.86% -3.23% 20.83% 7.01% 2022-07-06
XLMSDG 61.6030 0.5726 0.94% -4.29% -4.66% -47.39% 2022-07-06
XMRSDG 70784.3612 1,773.4168 2.57% 6.99% -16.06% -29.07% 2022-07-06
XOFSDG 0.88832 0.01132 -1.26% -3.20% 21.04% 8.24% 2022-07-06
XPFSDG 4.83312 0.03636 -0.75% -3.12% 20.98% 8.20% 2022-07-06
XRPSDG 185.407 1.491 0.81% -3.86% 3.34% -38.10% 2022-07-06
YERSDG 2.25945 0.00198 -0.09% -0.05% 26.86% 23.88% 2022-07-06
ZARSDG 33.5866 0.6093 -1.78% -4.37% 16.42% 7.28% 2022-07-06
ADASDG 259.4770 0.9601 0.37% -2.04% -4.27% -59.32% 2022-07-06
AEDSDG 154.110 0.226 0.15% 0.17% 27.16% 25.74% 2022-07-06
AFNSDG 6.45898 0.00913 0.14% 0.77% 28.69% 16.77% 2022-07-06
ALGSDG 174.4242 0.0260 0.01% -0.82% -5.04% -57.63% 2022-07-06
ALLSDG 4.90978 0.00353 0.07% -1.78% 23.33% 12.44% 2022-07-06
AMDSDG 1.41253 0.02219 1.60% 1.84% 38.56% 55.20% 2022-07-06
AOASDG 1.35731 0.00192 0.14% 0.17% 27.43% 95.55% 2022-07-06
ARSSDG 4.47932 0.00822 -0.18% -1.17% 21.74% -4.80% 2022-07-05
ATMSDG 5150.6000 58.1462 1.14% 25.38% 22.21% -13.00% 2022-07-06
AVXSDG 10515.3121 318.0888 3.12% 2.36% -8.93% -80.48% 2022-07-06
AZNSDG 334.318 0.472 0.14% 0.17% 27.16% 25.74% 2022-07-06
BCHSDG 59328.1200 541.6472 0.92% 2.57% -28.29% -74.27% 2022-07-06
BDTSDG 6.05996 0.00597 0.10% 0.07% 24.20% 13.65% 2022-07-06
BGNSDG 296.926 0.248 0.08% -2.33% 21.96% 9.10% 2022-07-06
BHDSDG 1501.33 1.72 0.11% 0.14% 27.12% 25.47% 2022-07-06
BIFSDG 0.28066 0.00040 0.14% 0.13% 26.91% 22.22% 2022-07-06
BIHSDG 297.269 0.560 0.19% -2.23% 22.09% 9.23% 2022-07-06
BNBSDG 132953.3943 2,618.2226 2.01% 3.70% 0.67% -29.06% 2022-07-06
BNDSDG 403.249 1.000 0.25% -0.97% 24.70% 20.66% 2022-07-06
BOBSDG 83.2353 0.1176 0.14% 0.17% 27.34% 26.29% 2022-07-06
BRLSDG 105.0756 0.1387 0.13% -2.05% 13.18% 21.31% 2022-07-06
BSDSDG 566.000 0.800 0.14% 0.17% 27.16% 25.74% 2022-07-06
BTCSDG 11403049 150,632 -1.30% -0.36% -18.52% -26.01% 2022-07-06
BWPSDG 45.1100 0.2191 -0.48% -2.40% 20.36% 9.16% 2022-07-06
BYRSDG 227.574 57.082 33.48% 33.48% 69.39% 29.39% 2022-07-06
CADSDG 434.056 0.487 0.11% -1.13% 22.71% 20.16% 2022-07-06
CDFSDG 0.28369 0.00040 0.14% 0.17% 27.16% 24.97% 2022-07-06
CHFSDG 583.806 0.102 0.02% -1.11% 27.43% 19.92% 2022-07-06
CLPSDG 0.59460 0.00143 0.24% -4.20% 9.81% -1.40% 2022-07-06
CNYSDG 84.3562 0.1463 0.17% 0.06% 26.17% 21.40% 2022-07-06
COPSDG 0.13253 0.00019 0.14% -4.15% 12.66% 11.16% 2022-07-06
CRCSDG 0.82498 0.00117 0.14% 0.06% 26.51% 13.39% 2022-07-06
CUCSDG 23.5500 0.0021 -0.01% 0.04% 26.98% 25.29% 2022-07-05
CVESDG 5.24608 0.01698 -0.32% -2.71% 21.49% 8.69% 2022-07-06
CZKSDG 23.3454 0.1127 -0.48% -2.90% 21.18% 12.38% 2022-07-06
DAISDG 565.8642 0.9240 0.16% 0.15% 27.15% 25.62% 2022-07-06
DJFSDG 3.18873 0.00451 0.14% 0.17% 27.16% 25.74% 2022-07-06
DKKSDG 77.6321 0.3707 -0.48% -2.85% 21.37% 8.44% 2022-07-06
DOPSDG 10.34735 0.01462 0.14% -0.20% 28.04% 30.81% 2022-07-06
DOTSDG 3893.6838 27.7144 0.72% -5.67% -7.86% -46.35% 2022-07-06
DZDSDG 3.87114 0.00168 -0.04% -0.39% 25.69% 15.31% 2022-07-06
EGPSDG 30.0584 0.0106 0.04% -0.10% 25.81% 4.43% 2022-07-06
ERNSDG 37.7333 0.0533 0.14% 0.17% 27.16% 25.74% 2022-07-06
ETBSDG 10.88037 0.01408 0.13% 0.04% 26.24% 5.88% 2022-07-06
ETHSDG 639252 12,260 -1.88% -2.48% -22.78% -38.85% 2022-07-06
GELSDG 196.528 1.788 -0.90% 1.39% 28.26% 36.15% 2022-07-06
GHSSDG 71.6456 0.3545 -0.49% -1.10% 23.94% -6.26% 2022-07-06
GMDSDG 10.46211 0.01478 0.14% -0.11% 26.45% 18.30% 2022-07-06
GNFSDG 0.0655017 0.0000926 0.14% 0.20% 27.11% 42.24% 2022-07-06
GTQSDG 73.0794 0.1033 0.14% 0.17% 26.34% 25.65% 2022-07-06
GYDSDG 2.72259 0.00646 0.24% 0.21% 27.21% 25.54% 2022-07-06
HKDSDG 72.1235 0.0923 0.13% 0.16% 27.12% 24.44% 2022-07-06
HNLSDG 23.2539 0.0603 0.26% 0.24% 27.17% 22.88% 2022-07-06
HRVSDG 76.7135 0.4680 -0.61% -2.86% 21.13% 7.85% 2022-07-06
HTGSDG 5.00572 0.00707 0.14% -0.15% 24.83% 2.30% 2022-07-06
HUFSDG 1.39395 0.03059 -2.15% -6.89% 13.35% -7.37% 2022-07-06
IDRSDG 0.0377459 0.0000282 0.07% -0.90% 22.54% 21.29% 2022-07-06
ILSSDG 160.960 0.226 -0.14% -2.12% 19.30% 16.79% 2022-07-06
INRSDG 7.16147 0.03150 0.44% 0.09% 25.17% 18.65% 2022-07-06
IQDSDG 0.38807 0.00055 0.14% 0.17% 27.16% 25.69% 2022-07-06
IRRSDG 0.0134762 0.0000190 0.14% 0.17% 27.16% 25.74% 2022-07-06
ISKSDG 4.17404 0.02071 -0.49% -1.87% 21.11% 14.92% 2022-07-06
JMDSDG 3.78039 0.00274 -0.07% 0.15% 29.75% 24.22% 2022-07-06
JODSDG 799.435 1.130 0.14% 0.17% 27.16% 25.74% 2022-07-06
JPYSDG 4.18868 0.01679 0.40% 0.85% 24.42% 2.91% 2022-07-06
KESSDG 4.79864 0.00475 0.10% -0.04% 25.92% 14.97% 2022-07-06
KGSSDG 7.11950 0.01006 0.14% 0.17% 27.16% 34.10% 2022-07-06
KHRSDG 0.13927 0.00023 0.17% 0.02% 26.75% 25.74% 2022-07-06
KMFSDG 1.19553 0.00011 -0.01% -1.12% 23.27% 10.35% 2022-07-05
KRWSDG 0.43419 0.00240 0.55% -0.72% 22.37% 9.64% 2022-07-06
KYDSDG 685.091 0.000 0.00% 0.03% 26.98% 25.56% 2022-07-06
KZTSDG 1.21394 0.00483 0.40% -1.20% 17.84% 14.85% 2022-07-05
LAKSDG 0.0377077 0.0000050 -0.01% -0.99% 19.68% -20.75% 2022-07-06
LBPSDG 0.37537 0.00005 -0.01% 0.01% 26.98% 25.54% 2022-07-06
LKRSDG 1.57437 0.01774 -1.11% -0.81% 27.98% -30.58% 2022-07-06
LNKSDG 3540.5327 31.7643 -0.89% -0.32% -0.25% -60.83% 2022-07-06
LRDSDG 3.74305 0.00033 -0.01% 0.04% 26.64% 41.55% 2022-07-05
LSLSDG 33.6653 0.5347 -1.56% -4.28% 16.58% 7.49% 2022-07-06
LTCSDG 28203.5 395.6 -1.38% -6.21% -1.61% -54.94% 2022-07-06
LUNSDG 0.0622 0.0057 -8.33% 0.03% 55.19% -100.00% 2022-07-06
LYDSDG 117.1496 0.0000 0.00% -0.56% 25.20% 17.01% 2022-07-06
MADSDG 55.5152 0.2724 -0.49% -0.92% 23.07% 10.30% 2022-07-06
MDLSDG 29.6449 0.0236 -0.08% -0.05% 26.06% 18.21% 2022-07-06
MGASDG 0.13842 0.00011 -0.08% -0.79% 24.45% 18.77% 2022-07-06
MKDSDG 9.34398 0.07916 -0.84% -3.33% 20.26% 7.61% 2022-07-06
MMKSDG 0.30527 0.00024 -0.08% -0.05% 26.88% 11.35% 2022-07-06
MNTSDG 0.18020 0.00037 -0.21% -0.44% 25.90% 12.49% 2022-07-06
MOPSDG 69.8775 0.0557 -0.08% -0.04% 26.84% 24.18% 2022-07-06
MTCSDG 293.0489 1.7164 0.59% 2.04% 3.92% -42.64% 2022-07-06
MURSDG 12.4257 0.0925 -0.74% -1.48% 20.04% 17.73% 2022-07-06
MVRSDG 36.6245 0.0292 -0.08% -0.05% 26.88% 25.46% 2022-07-06
MWKSDG 0.55618 0.00039 -0.07% -0.39% 25.78% -1.02% 2022-07-06
MXNSDG 27.2770 0.2720 -0.99% -2.86% 19.99% 21.29% 2022-07-06
MYRSDG 127.685 0.246 -0.19% -0.69% 25.84% 17.83% 2022-07-06
MZNSDG 8.93592 0.00712 -0.08% -0.05% 26.88% 24.76% 2022-07-06
NADSDG 33.5831 0.6468 -1.89% -4.42% 16.43% 7.31% 2022-07-06
NGNSDG 1.36140 0.00118 -0.09% -0.10% 26.81% 24.30% 2022-07-06
NIOSDG 15.7400 0.0875 -0.55% -0.53% 26.24% 21.86% 2022-07-06
NOKSDG 55.5635 0.6363 -1.13% -3.48% 17.68% 7.37% 2022-07-06
NPRSDG 4.45106 0.00031 0.01% -0.72% 24.21% 17.93% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.