Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SDGJPY 0.26378 0.00560 2.17% 0.90% 4.41% 11.05% 2024-04-19
SDGCNY 0.0123716 0.0002636 2.18% -0.23% 2.73% 1.56% 2024-04-19
SDGCHF 0.00155360 0.00003008 1.97% -0.41% 4.89% -1.59% 2024-04-19
SDGCAD 0.00234606 0.00004655 2.02% -0.17% 4.12% -1.61% 2024-04-19
SDGMXN 0.0291505 0.0006345 2.23% 2.66% 4.67% -8.42% 2024-04-19
SDGINR 0.14231 0.00273 1.95% -3.02% 2.65% -2.25% 2024-04-19
SDGBRL 0.0088667 0.0001140 1.30% -1.09% 5.54% -1.28% 2024-04-19
SDGRUB 0.15896 0.00236 1.51% -3.19% 3.18% 9.95% 2024-04-19
SDGKRW 2.34747 0.04525 1.97% -2.41% 5.11% -0.25% 2024-04-19
SDGIDR 27.6687 0.5920 2.19% -1.97% 5.45% 5.35% 2024-04-19
SDGTRY 0.0556091 0.0012183 2.24% -2.59% 2.90% 62.09% 2024-04-19
SDGSAR 0.00640150 0.00013738 2.19% -3.07% 2.21% -3.55% 2024-04-19
SDGSEK 0.0186620 0.0003399 1.85% -1.15% 7.06% 1.90% 2024-04-19
SDGNGN 1.96416 0.04337 2.26% -10.16% -20.34% 141.26% 2024-04-19
SDGPLN 0.00690852 0.00010346 1.52% -1.23% 4.23% -7.40% 2024-04-19
SDGARS 1.48677 0.03432 2.36% -2.46% 4.36% 286.33% 2024-04-19
SDGNOK 0.0187911 0.0003319 1.80% 1.10% 6.61% 0.28% 2024-04-19
SDGTWD 0.0555389 0.0012803 2.36% -2.11% 4.68% 2.63% 2024-04-19
SDGIRR 71.7790 1.5277 2.17% 0.00% 2.32% -3.41% 2024-04-19
SDGAED 0.00626724 0.00013428 2.19% -3.07% 2.18% -3.56% 2024-04-19
SDGCOP 6.66382 0.10776 1.64% -1.02% 2.95% -16.98% 2024-04-19
SDGCRC 0.85706 0.02046 2.45% -1.73% 2.78% -8.86% 2024-04-19
SDGCUC 0.0400768 0.0000033 -0.01% -2.15% -0.03% -5.63% 2024-04-18
SDGCVE 0.17737 0.00370 2.13% -2.24% 4.65% -0.41% 2024-04-19
SDGCZK 0.0404606 0.0008141 2.05% -2.79% 4.32% 7.03% 2024-04-19
SDGDAI 0.0017 0.0000 2.17% -0.02% 2.16% -3.56% 2024-04-19
SDGDJF 0.30390 0.00713 2.40% -2.87% 2.57% -3.28% 2024-04-19
SDGDKK 0.0119533 0.0002471 2.11% -2.37% 4.28% -0.69% 2024-04-19
SDGDOP 0.10132 0.00209 2.11% -2.82% 3.28% 5.05% 2024-04-19
SDGDOT 0.0003 0.0000 2.26% 7.38% 43.08% -13.02% 2024-04-19
SDGDZD 0.22973 0.00489 2.17% -2.89% 2.40% -4.12% 2024-04-19
SDGEGP 0.0824695 0.0017578 2.18% -1.47% 5.06% 51.05% 2024-04-19
SDGERN 0.0255973 0.0005493 2.19% -3.07% 2.18% -3.58% 2024-04-19
SDGETB 0.09747 0.00220 2.31% -2.01% 3.28% 1.87% 2024-04-19
SDGETH 0.00000055124 0.00000000678 1.25% 4.81% 14.19% -39.64% 2024-04-19
SDGEUR 0.00160142 0.00003235 2.06% -0.15% 4.68% -0.75% 2024-04-19
SDGFJD 0.00388558 0.00008605 2.26% -1.54% 2.56% -1.60% 2024-04-19
SDGGBP 0.00137969 0.00003683 2.74% 0.65% 5.60% -2.99% 2024-04-19
SDGGEL 0.00455631 0.00011029 2.48% -2.16% 1.53% 3.60% 2024-04-19
SDGGHS 0.0229522 0.0004758 2.12% -2.71% 6.12% 10.85% 2024-04-19
SDGGMD 0.11587 0.00244 2.16% -2.93% 2.18% 4.17% 2024-04-19
SDGGNF 14.6758 0.0778 0.53% -2.06% 3.29% -2.50% 2024-04-19
SDGGTQ 0.0132733 0.0002878 2.22% -0.82% 2.02% -3.66% 2024-04-19
SDGGYD 0.35648 0.00765 2.19% -3.12% 2.48% -4.53% 2024-04-19
SDGHKD 0.0133656 0.0002882 2.20% -0.06% 2.29% -3.78% 2024-04-19
SDGHNL 0.0422355 0.0010124 2.46% -0.94% 2.76% -2.73% 2024-04-19
SDGHTG 0.22639 0.00518 2.34% -2.37% 2.15% -17.10% 2024-04-19
SDGHUF 0.63159 0.01306 2.11% -1.22% 4.22% 3.23% 2024-04-19
SDGAFN 0.12021 0.00026 0.21% -4.03% 1.04% -21.02% 2024-04-18
SDGALG 0.0096 0.0000 0.25% 8.35% 43.38% 3.15% 2024-04-19
SDGALL 0.16198 0.00331 2.09% -0.26% 2.62% -10.31% 2024-04-19
SDGAMD 0.67247 0.01271 1.93% -2.18% 0.59% -1.72% 2024-04-19
SDGAOA 1.43591 0.03099 2.21% -2.05% 2.72% 60.92% 2024-04-19
SDGBSD 0.00170657 0.00003709 2.22% -2.42% 2.18% -3.57% 2024-04-19
SDGBTC 0.000000026533 0.000000000232 0.88% 4.42% 6.52% -57.70% 2024-04-19
SDGBWP 0.0236355 0.0006029 2.62% -2.00% 4.02% 1.90% 2024-04-19
SDGBYR 0.00558500 0.00012151 2.22% -2.92% 2.39% 25.32% 2024-04-19
SDGATM 0.0002 0.0000 1.73% 14.45% 45.53% 33.11% 2024-04-19
SDGAUD 0.00265936 0.00005966 2.29% 0.69% 4.84% 1.29% 2024-04-19
SDGAVX 0.0000 0.0000 1.00% 12.14% 65.72% -49.81% 2024-04-19
SDGAZN 0.00290102 0.00006225 2.19% -3.07% 2.48% -3.29% 2024-04-19
SDGBCH 0.0000 0.0000 1.32% 9.92% -14.22% -75.66% 2024-04-19
SDGBDT 0.18730 0.00404 2.20% -1.56% 2.41% -0.26% 2024-04-19
SDGBGN 0.00313328 0.00006797 2.22% -2.39% 4.26% -0.80% 2024-04-19
SDGBHD 0.000643379 0.000013973 2.22% -2.32% 2.37% -3.57% 2024-04-19
SDGBIF 4.89590 0.10172 2.12% -2.01% 3.14% 34.01% 2024-04-19
SDGBIH 0.00313430 0.00006509 2.12% -0.05% 4.26% -0.77% 2024-04-19
SDGBNB 0.0000 0.0000 0.80% 6.10% 1.58% -45.27% 2024-04-19
SDGBND 0.00232480 0.00005374 2.37% -0.72% 3.74% -1.55% 2024-04-19
SDGBOB 0.0118179 0.0002378 2.05% -0.54% 3.30% -2.66% 2024-04-19
SDGISK 0.24113 0.00532 2.26% -2.19% 5.48% -0.03% 2024-04-19
SDGJMD 0.26598 0.00661 2.55% -1.46% 4.29% -0.82% 2024-04-19
SDGJOD 0.00120939 0.00002578 2.18% -3.09% 2.28% -3.59% 2024-04-19
SDGKES 0.22782 0.00572 2.58% 0.32% 3.34% -4.72% 2024-04-19
SDGKGS 0.15191 0.00328 2.20% -3.18% 1.61% -1.93% 2024-04-19
SDGKHR 6.93515 0.18054 2.67% -0.19% 2.86% -3.48% 2024-04-19
SDGKMF 0.78938 0.01690 2.19% 1.97% 4.64% -0.57% 2024-04-19
SDGILS 0.00641961 0.00008933 1.41% -2.12% 5.00% -0.38% 2024-04-19
SDGIQD 2.23567 0.04814 2.20% -0.94% 2.26% -4.15% 2024-04-19
SDGCDF 4.64640 0.00039 -0.01% -2.15% 1.16% 26.86% 2024-04-18
SDGCLP 1.63010 0.01821 1.13% -3.08% 1.04% 16.02% 2024-04-19
SDGKYD 0.00137764 0.00000847 -0.61% -2.74% -0.03% -5.63% 2024-04-18
SDGKZT 0.76180 0.01678 2.25% -3.30% 1.03% -5.74% 2024-04-19
SDGLAK 36.3874 0.8752 2.46% -1.66% 4.55% 20.60% 2024-04-19
SDGLBP 152.98635 3.36630 2.25% -2.94% 2.35% 476.30% 2024-04-19
SDGLKR 0.51544 0.01241 2.47% -1.92% 1.57% -8.56% 2024-04-19
SDGLNK 0.0001 0.0000 1.41% 8.32% 34.46% -48.29% 2024-04-19
SDGLRD 0.32479 0.00003 -0.01% -2.15% 0.75% 13.66% 2024-04-18
SDGLSL 0.0326792 0.0007096 2.22% 0.50% 3.55% 1.48% 2024-04-19
SDGLTC 0.0000209642 0.0000002847 1.38% 6.15% 6.31% 4.61% 2024-04-19
SDGLUN 18.9609 2.2623 13.55% 40.01% 70.29% 28.59% 2024-04-19
SDGLYD 0.0083269 0.0002114 2.60% -1.59% 3.57% -1.08% 2024-04-19
SDGMAD 0.0173191 0.0004009 2.37% 1.05% 3.39% -3.51% 2024-04-19
SDGMDL 0.0305649 0.0006763 2.26% -0.12% 4.04% -4.54% 2024-04-19
SDGMGA 7.51706 0.22643 3.11% -1.42% 0.62% -3.39% 2024-04-19
SDGMKD 0.09866 0.00199 2.06% -1.63% 4.42% -0.52% 2024-04-19
SDGMMK 3.58387 0.07806 2.23% -3.07% 2.49% -3.28% 2024-04-19
SDGMNT 5.67218 0.00131 0.02% -1.10% 0.92% -8.02% 2024-04-17
SDGMOP 0.0137687 0.0002998 2.23% -0.81% 2.31% -3.77% 2024-04-19
SDGMTC 0.0025 0.0001 2.19% 13.30% 52.17% 48.68% 2024-04-19
SDGMUR 0.0793967 0.0017263 2.22% -0.05% 3.48% -0.08% 2024-04-19
SDGMVR 0.0263652 0.0005490 2.13% 0.00% 2.37% -3.37% 2024-04-19
SDGMWK 2.96928 0.06205 2.13% -2.50% 6.67% 65.38% 2024-04-19
SDGTZS 4.42235 0.10909 2.53% -2.64% 3.96% 6.74% 2024-04-19
SDGUAH 0.0679480 0.0017621 2.66% -0.87% 4.32% 3.96% 2024-04-19
SDGUGX 6.50286 0.14303 2.25% -1.97% 0.53% -1.62% 2024-04-19
SDGUNI 0.0002 0.0000 -1.92% 5.33% 60.83% -26.33% 2024-04-19
SDGURY 0.0655255 0.0008713 1.35% -3.35% 2.41% -4.89% 2024-04-19
SDGUSC 0.0017 0.0000 2.19% 0.00% 2.17% -3.57% 2024-04-19
SDGUSD 0.00170648 0.00003662 2.19% 0.00% 2.17% -3.57% 2024-04-19
SDGUST 0.0017 0.0000 2.21% 0.00% 2.14% -3.60% 2024-04-19
SDGUZS 21.6809 0.4845 2.29% -2.51% 3.48% 7.36% 2024-04-19
SDGVND 43.4215 0.9950 2.35% 1.72% 5.19% 4.40% 2024-04-19
SDGXAF 1.05141 0.02564 2.50% -2.31% 4.28% -0.75% 2024-04-19
SDGXLM 0.0152 0.0001 0.49% 2.54% 19.22% -17.93% 2024-04-19
SDGXMR 0.0000 0.0000 0.31% 3.83% 20.36% 25.13% 2024-04-19
SDGXOF 1.05034 0.02588 2.53% -2.41% 4.55% -0.17% 2024-04-19
SDGXPF 0.19189 0.00395 2.10% -2.68% 4.93% -0.14% 2024-04-19
SDGXRP 0.00336924 0.00004619 1.39% 8.30% 23.35% -10.32% 2024-04-19
SDGYER 0.42722 0.00925 2.21% -0.01% 2.43% -3.42% 2024-04-19
SDGZAR 0.0325673 0.0005609 1.75% -1.17% 3.19% 1.20% 2024-04-19
SDGZMW 0.0438 0.0011 2.61% -0.17% 1.95% 42.70% 2024-04-19
SDGADA 0.0036 0.0000 -1.09% 6.96% 38.17% -18.32% 2024-04-19
SDGNPR 0.22794 0.00481 2.16% -1.78% 2.72% -2.10% 2024-04-19
SDGNZD 0.00289883 0.00006975 2.47% 0.82% 5.52% 1.07% 2024-04-19
SDGOMR 0.000656945 0.000014130 2.20% -2.73% 2.17% -3.56% 2024-04-19
SDGPAB 0.00170657 0.00003709 2.22% -0.75% 2.18% -3.57% 2024-04-19
SDGPEN 0.00638225 0.00012693 2.03% -2.52% 3.74% -4.08% 2024-04-19
SDGPGK 0.00648541 0.00024679 3.96% -2.07% 3.07% 4.30% 2024-04-19
SDGPHP 0.09809 0.00240 2.51% -1.30% 5.11% -1.73% 2024-04-19
SDGPKR 0.47551 0.01045 2.25% -2.32% 2.24% -3.75% 2024-04-19
SDGPYG 12.6257 0.2735 2.21% -2.86% 3.53% 0.09% 2024-04-19
SDGQAR 0.00621246 0.00012496 2.05% -0.02% 2.04% -3.54% 2024-04-19
SDGRON 0.00797235 0.00016623 2.13% -2.30% 4.32% 0.17% 2024-04-19
SDGRSD 0.18771 0.00394 2.14% -2.24% 4.31% -0.77% 2024-04-19
SDGMYR 0.00816382 0.00017351 2.17% -2.29% 3.34% 3.90% 2024-04-19
SDGMZN 0.10836 0.00153 1.43% -2.61% 2.73% -3.15% 2024-04-19
SDGNAD 0.0326792 0.0007012 2.19% 0.44% 3.55% 1.60% 2024-04-19
SDGNIO 0.0630717 0.0013701 2.22% -1.41% 3.15% -1.41% 2024-04-19
SDGRWF 2.21416 0.05336 2.47% -1.26% 4.10% 13.64% 2024-04-19
SDGSCR 0.0231905 0.0004217 1.85% 3.78% 4.14% -3.29% 2024-04-19
SDGTTD 0.0115888 0.0002559 2.26% -1.00% 3.33% -3.04% 2024-04-19
SDGSGD 0.00232326 0.00004893 2.15% 0.03% 3.83% -1.44% 2024-04-19
SDGSLL 38.5467 0.9436 2.51% -3.01% 1.75% -0.25% 2024-04-19
SDGSOL 0.0000 0.0000 0.49% 6.92% 35.69% -85.21% 2024-04-19
SDGSOS 0.97526 0.02677 2.82% -2.47% 2.81% -2.47% 2024-04-19
SDGSRD 0.0585111 0.0012367 2.16% -4.60% -0.55% -9.96% 2024-04-19
SDGSSP 2.63347 0.00022 -0.01% -2.12% 0.78% 77.49% 2024-04-18
SDGSTD 0.0398891 0.0012734 3.30% -0.77% 5.93% 0.81% 2024-04-19
SDGSVC 0.0149324 0.0003228 2.21% -0.52% 2.29% -3.57% 2024-04-19
SDGSYP 21.71077 0.00181 -0.01% -2.15% -0.01% 388.64% 2024-04-18
SDGSZL 0.0326109 0.0006330 1.98% -0.55% 3.31% 1.23% 2024-04-19
SDGTHB 0.0629147 0.0014302 2.33% -1.89% 4.55% 3.22% 2024-04-19
SDGTJS 0.0186449 0.0003810 2.09% -2.21% 2.04% -3.35% 2024-04-19
SDGTMT 0.00598976 0.00014523 2.48% 0.29% 2.75% -3.01% 2024-04-19
SDGTND 0.00537713 0.00010119 1.92% 1.06% 3.97% -2.91% 2024-04-19

Exchange Rates