Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SDGJPY 0.24074 0.00104 0.43% -0.02% -18.95% -2.01% 2022-07-06
SDGCNY 0.0118949 0.0000198 0.17% 0.28% -20.47% -17.35% 2022-07-06
SDGCHF 0.00172237 0.00000917 0.54% 1.69% -21.09% -16.15% 2022-07-06
SDGCAD 0.00231276 0.00000632 0.27% 1.53% -18.19% -16.46% 2022-07-06
SDGMXN 0.0366823 0.0003833 1.06% 3.01% -16.61% -17.50% 2022-07-06
SDGINR 0.13992 0.00033 -0.24% 0.12% -19.94% -15.55% 2022-07-06
SDGBRL 0.0096374 0.0001078 1.13% 3.38% -10.53% -16.52% 2022-07-06
SDGRUB 0.10536 0.00080 -0.75% 16.16% -20.68% -36.20% 2022-07-06
SDGKRW 2.30261 0.01329 -0.57% 0.70% -18.30% -8.82% 2022-07-06
SDGIDR 26.5516 0.0388 0.15% 1.13% -18.21% -17.37% 2022-07-06
SDGTRY 0.0305235 0.0004420 1.47% 3.65% -18.24% 58.17% 2022-07-06
SDGSAR 0.00664701 0.00000529 0.08% 0.08% -21.12% -20.22% 2022-07-06
SDGSEK 0.0186592 0.0000764 0.41% 3.86% -15.22% -2.24% 2022-07-06
SDGNGN 0.73454 0.00064 0.09% 0.10% -21.14% -19.55% 2022-07-06
SDGPLN 0.00832069 0.00014412 1.76% 5.37% -13.61% -1.86% 2022-07-06
SDGARS 0.22374 0.00050 0.22% 1.25% -17.68% 5.01% 2022-07-06
SDGNOK 0.0179743 0.0001807 1.02% 3.47% -15.13% -6.99% 2022-07-06
SDGTWD 0.0527826 0.0000473 0.09% 0.40% -20.03% -15.11% 2022-07-06
SDGIRR 74.3692 0.0592 0.08% 0.05% -21.18% -20.29% 2022-07-06
SDGAED 0.00650323 0.00000482 0.07% 0.05% -21.19% -20.29% 2022-07-06
SDGCOP 7.69207 0.13617 1.80% 6.36% -9.51% -8.29% 2022-07-06
SDGCRC 1.21483 0.00097 0.08% 0.16% -20.78% -11.61% 2022-07-06
SDGCUC 0.0424628 0.0000038 0.01% -0.04% -21.25% -20.19% 2022-07-05
SDGCVE 0.19185 0.00185 0.97% 3.45% -17.15% -7.39% 2022-07-06
SDGCZK 0.0431127 0.0004835 1.13% 3.65% -16.94% -10.44% 2022-07-06
SDGDAI 0.0018 0.0000 0.06% 0.07% -21.18% -20.22% 2022-07-06
SDGDJF 0.31430 0.00025 0.08% 0.05% -21.18% -20.29% 2022-07-06
SDGDKK 0.0129512 0.0001311 1.02% 3.49% -17.16% -7.28% 2022-07-06
SDGDOP 0.09686 0.00008 0.08% 0.42% -21.73% -23.39% 2022-07-06
SDGDOT 0.0003 0.0000 0.14% 6.92% 9.47% 88.00% 2022-07-06
SDGDZD 0.26030 0.00209 0.81% 1.15% -19.83% -12.62% 2022-07-06
SDGEGP 0.0333953 0.0001151 0.35% 0.48% -20.21% -3.88% 2022-07-06
SDGERN 0.0265604 0.0000211 0.08% 0.05% -21.18% -20.29% 2022-07-06
SDGETB 0.09211 0.00008 0.09% 0.18% -20.61% -5.35% 2022-07-06
SDGETH 0.00000155596 0.00000002107 1.37% 2.00% 28.81% 62.66% 2022-07-06
SDGEUR 0.00174031 0.00001640 0.95% 3.49% -17.20% -7.37% 2022-07-06
SDGFJD 0.00393011 0.00002724 0.70% 1.52% -19.06% -14.21% 2022-07-05
SDGGBP 0.00148674 0.00000623 0.42% 2.40% -17.15% -7.62% 2022-07-06
SDGGEL 0.00509960 0.00005714 1.13% -1.15% -21.86% -26.39% 2022-07-06
SDGGHS 0.0139000 0.0000111 0.08% 0.69% -19.65% 6.23% 2022-07-06
SDGGMD 0.09579 0.00008 0.08% 0.33% -20.74% -15.28% 2022-07-06
SDGGNF 15.3006 0.0122 0.08% 0.02% -21.16% -29.54% 2022-07-06
SDGGTQ 0.0137052 0.0000021 0.02% -0.01% -20.72% -20.29% 2022-07-06
SDGGYD 0.36827 0.00010 0.03% 0.05% -21.18% -20.13% 2022-07-06
SDGHKD 0.0138943 0.0000114 0.08% 0.05% -21.17% -19.47% 2022-07-06
SDGHNL 0.0431497 0.0000344 0.08% 0.10% -21.10% -18.34% 2022-07-06
SDGHRV 0.0130837 0.0001272 0.98% 3.32% -17.14% -6.94% 2022-07-06
SDGHTG 0.20021 0.00016 0.08% 0.38% -19.71% -2.04% 2022-07-06
SDGHUF 0.71356 0.01158 1.65% 6.83% -12.25% 7.39% 2022-07-06
SDGAFN 0.15548 0.00044 0.29% -0.34% -21.96% -13.99% 2022-07-06
SDGALG 0.0057 0.0000 0.06% 0.91% 5.39% 136.22% 2022-07-06
SDGALL 0.20508 0.00126 0.62% 2.51% -18.36% -10.45% 2022-07-06
SDGAMD 0.72103 0.00178 0.25% 0.01% -26.49% -34.38% 2022-07-06
SDGAOA 0.74734 0.00955 1.29% 1.27% -20.40% -48.13% 2022-07-06
SDGBSD 0.00177069 0.00000141 0.08% 0.05% -21.18% -20.29% 2022-07-06
SDGBTC 0.000000087583 0.000000001030 1.19% 0.24% 22.58% 34.97% 2022-07-06
SDGBWP 0.0222729 0.0002120 0.96% 2.95% -16.52% -7.96% 2022-07-06
SDGBYR 0.00440389 0.00146146 -24.92% -24.91% -40.83% -22.54% 2022-07-06
SDGATM 0.0002 0.0000 0.07% -19.28% -17.19% 16.33% 2022-07-06
SDGAUD 0.00261365 0.00000877 0.34% 2.02% -16.41% -11.80% 2022-07-06
SDGAVX 0.0001 0.0000 -3.75% -3.04% 8.98% 408.44% 2022-07-06
SDGAZN 0.00299779 0.00000239 0.08% 0.05% -21.18% -20.29% 2022-07-06
SDGBCH 0.0000 0.0000 -0.87% -2.46% 39.50% 288.85% 2022-07-06
SDGBDT 0.16522 0.00004 0.03% 0.05% -19.39% -11.90% 2022-07-06
SDGBGN 0.00340327 0.00003261 0.97% 3.47% -17.14% -7.38% 2022-07-06
SDGBHD 0.000667552 0.000000708 0.11% 0.08% -21.16% -20.12% 2022-07-06
SDGBIF 3.57096 0.00284 0.08% 0.09% -21.03% -18.00% 2022-07-06
SDGBIH 0.00340274 0.00003243 0.96% 3.46% -17.15% -7.40% 2022-07-06
SDGBNB 0.0000 0.0000 -2.50% -4.09% -1.20% 40.20% 2022-07-06
SDGBND 0.00248942 0.00000340 0.14% 1.37% -19.50% -16.80% 2022-07-06
SDGBOB 0.0120584 0.0000273 0.23% 0.20% -21.18% -20.53% 2022-07-06
SDGISK 0.24002 0.00162 0.68% 2.09% -17.28% -12.83% 2022-07-06
SDGJMD 0.26511 0.00078 0.29% 0.07% -22.76% -19.32% 2022-07-06
SDGJOD 0.00125365 0.00000100 0.08% 0.05% -21.18% -20.29% 2022-07-06
SDGKES 0.20885 0.00025 0.12% 0.27% -20.41% -12.83% 2022-07-06
SDGKGS 0.14077 0.00011 0.08% 0.05% -21.18% -25.26% 2022-07-06
SDGKHR 7.19787 0.00573 0.08% 0.23% -20.91% -20.27% 2022-07-06
SDGKMF 0.83645 0.00007 0.01% 1.14% -18.88% -9.38% 2022-07-05
SDGILS 0.00618450 0.00001949 -0.31% 1.70% -16.56% -14.77% 2022-07-06
SDGIQD 2.58259 0.00209 0.08% 0.05% -21.18% -20.26% 2022-07-06
SDGCDF 3.53101 0.00104 0.03% 0.00% -21.22% -19.84% 2022-07-06
SDGCLP 1.70996 0.02410 1.43% 6.14% -7.41% 3.11% 2022-07-06
SDGKYD 0.00146082 0.00000116 0.08% 0.05% -21.18% -20.29% 2022-07-06
SDGKZT 0.82376 0.00329 -0.40% 1.21% -15.14% -12.93% 2022-07-05
SDGLAK 26.5409 0.0247 0.09% 1.08% -16.38% 26.28% 2022-07-06
SDGLBP 2.66613 0.00248 0.09% 0.07% -21.18% -20.28% 2022-07-06
SDGLKR 0.63568 0.00758 1.21% 0.90% -21.80% 44.16% 2022-07-06
SDGLNK 0.0003 0.0000 1.45% 0.87% 0.79% 156.71% 2022-07-06
SDGLRD 0.26716 0.00002 0.01% -0.04% -21.04% -29.36% 2022-07-05
SDGLSL 0.0297167 0.0004770 1.63% 4.52% -14.19% -6.93% 2022-07-06
SDGLTC 0.0000355490 0.0000005829 1.67% 6.90% 1.90% 122.48% 2022-07-06
SDGLUN 16.0972 1.3532 9.18% 0.05% -35.51% 44,602,126.88% 2022-07-06
SDGLYD 0.0085429 0.0000068 0.08% 0.65% -20.06% -14.47% 2022-07-06
SDGMAD 0.0180186 0.0000934 0.52% 0.96% -18.72% -9.31% 2022-07-06
SDGMDL 0.0337326 0.0000269 0.08% 0.05% -20.67% -15.40% 2022-07-06
SDGMGA 7.22443 0.00575 0.08% 0.79% -19.65% -15.81% 2022-07-06
SDGMKD 0.10702 0.00090 0.85% 3.44% -16.85% -7.07% 2022-07-06
SDGMMK 3.27578 0.00261 0.08% 0.05% -21.18% -10.19% 2022-07-06
SDGMNT 5.54936 0.01150 0.21% 0.44% -20.57% -11.10% 2022-07-06
SDGMOP 0.0143108 0.0000114 0.08% 0.04% -21.16% -19.47% 2022-07-06
SDGMTC 0.0035 0.0000 1.30% -0.14% -1.95% 77.64% 2022-07-06
SDGMUR 0.0804781 0.0005949 0.74% 1.50% -16.69% -15.06% 2022-07-06
SDGMVR 0.0273041 0.0000217 0.08% 0.05% -21.18% -20.29% 2022-07-06
SDGMWK 1.79796 0.00125 0.07% 0.39% -20.50% 1.03% 2022-07-06
SDGTZS 4.12041 0.00328 0.08% 0.05% -21.08% -19.84% 2022-07-06
SDGUAH 0.0523063 0.0000416 0.08% 0.19% -21.08% -13.75% 2022-07-06
SDGUGX 6.65781 0.09288 1.41% 0.19% -20.77% -15.60% 2022-07-06
SDGUNI 0.0003 0.0000 -0.26% -7.68% -20.41% 236.34% 2022-07-06
SDGURY 0.0711465 0.0004636 0.66% 2.55% -20.59% -26.80% 2022-07-06
SDGUSC 0.0018 0.0000 -0.01% 0.05% -21.20% -20.30% 2022-07-06
SDGUSD 0.00177069 0.00000141 0.08% 0.05% -21.18% -20.29% 2022-07-06
SDGUST 0.0018 0.0000 0.09% 0.03% -21.15% -20.20% 2022-07-06
SDGUZS 19.2702 0.0644 0.34% 0.86% -22.21% -18.15% 2022-07-06
SDGVND 41.3864 0.0560 0.14% 0.56% -20.53% -19.02% 2022-07-06
SDGXAF 1.13996 0.00956 0.85% 3.31% -17.25% -6.57% 2022-07-06
SDGXLM 0.0163 0.0001 -0.69% 4.73% 5.14% 90.54% 2022-07-06
SDGXMR 0.0000 0.0000 -2.10% -6.14% 19.63% 41.57% 2022-07-06
SDGXOF 1.12572 0.01417 1.27% 3.30% -17.38% -7.61% 2022-07-06
SDGXPF 0.20687 0.00151 0.74% 3.20% -17.36% -7.60% 2022-07-06
SDGXRP 0.00542858 0.00000868 -0.16% 4.69% -2.60% 62.59% 2022-07-06
SDGYER 0.44259 0.00039 0.09% 0.05% -21.17% -19.27% 2022-07-06
SDGZAR 0.0296941 0.0004508 1.54% 4.29% -14.34% -7.04% 2022-07-06
SDGADA 0.0039 0.0000 0.36% 2.83% 5.23% 147.65% 2022-07-06
SDGNPR 0.22467 0.00002 -0.01% 0.73% -19.49% -15.21% 2022-07-06
SDGNZD 0.00288368 0.00001519 0.53% 1.68% -16.79% -8.83% 2022-07-06
SDGOMR 0.000681540 0.000000543 0.08% 0.03% -21.18% -20.29% 2022-07-06
SDGPAB 0.00176928 0.00000016 0.01% -0.04% -21.25% -20.19% 2022-07-05
SDGPEN 0.00685577 0.00005004 0.74% 2.58% -18.10% -21.66% 2022-07-06
SDGPGK 0.00623522 0.00000161 0.03% -0.04% -21.25% -19.89% 2022-07-05
SDGPHP 0.09895 0.00093 0.95% 2.06% -16.79% -10.43% 2022-07-06
SDGPKR 0.36705 0.00169 0.46% 0.42% -18.23% 4.54% 2022-07-06
SDGPYG 12.1294 0.0065 0.05% 0.10% -20.85% -19.43% 2022-07-06
SDGQAR 0.00644533 0.00000513 0.08% 0.05% -21.44% -21.45% 2022-07-06
SDGRON 0.00858804 0.00007230 0.85% 3.33% -17.22% -7.16% 2022-07-06
SDGRSD 0.20393 0.00175 0.87% 3.30% -17.17% -7.49% 2022-07-06
SDGMYR 0.00783178 0.00001508 0.19% 0.69% -20.54% -15.13% 2022-07-06
SDGMZN 0.11191 0.00009 0.08% 0.05% -21.18% -19.85% 2022-07-06
SDGNAD 0.0296715 0.0004573 1.57% 4.26% -14.42% -7.14% 2022-07-06
SDGNIO 0.0632315 0.0000503 0.08% 0.05% -21.16% -18.32% 2022-07-06
SDGRWF 1.79671 0.00180 0.10% 0.14% -21.01% -19.30% 2022-07-06
SDGSCR 0.0236641 0.0005769 -2.38% 4.20% -24.39% -24.77% 2022-07-06
SDGTTD 0.0119617 0.0000320 0.27% -0.11% -21.05% -20.08% 2022-07-06
SDGSGD 0.00248860 0.00000258 0.10% 1.33% -19.60% -16.82% 2022-07-06
SDGSLL 23.0396 0.0020 0.01% -1.19% -21.02% 1.93% 2022-07-05
SDGSOL 0.0000 0.0000 -2.42% -2.56% -7.77% -24.55% 2022-07-06
SDGSOS 1.01815 0.00258 0.25% 0.05% -21.18% -20.29% 2022-07-06
SDGSRD 0.0392191 0.0000979 -0.25% 0.24% -18.81% -15.44% 2022-07-06
SDGSSP 0.89082 0.01239 1.41% 3.15% -15.79% 128.74% 2022-07-06
SDGSTD 0.0426233 0.0004073 0.96% 3.43% -17.16% -7.40% 2022-07-06
SDGSVC 0.0154932 0.0000129 0.08% 0.06% -21.18% -20.29% 2022-07-06
SDGSYP 4.44621 0.00354 0.08% 0.09% -21.18% -20.26% 2022-07-06
SDGSZL 0.0296853 0.0004350 1.49% 4.31% -14.38% -7.06% 2022-07-06
SDGTHB 0.0640814 0.0004933 0.78% 2.95% -16.99% -10.53% 2022-07-06
SDGTJS 0.0184949 0.0000059 0.03% -1.06% -26.17% -26.39% 2022-07-06
SDGTMT 0.00617972 0.00000492 0.08% 0.05% -21.18% -20.29% 2022-07-06
SDGTND 0.00551394 0.00000881 0.16% 1.81% -18.90% -10.83% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.