Harga Hari %Hari %Tahun Tanggal
EURUSD 1.08515 -0.00200 -0.18% 1.24% 2024-03-19
EURGBP 0.85464 0.00070 0.09% -2.11% 2024-03-19
EURAUD 1.66621 0.00880 0.53% 4.41% 2024-03-19
EURNZD 1.79540 0.00910 0.51% 4.64% 2024-03-19
EURJPY 163.186 1.016 0.63% 15.88% 2024-03-19
EURCNY 7.82508 -0.00010 0% 6.18% 2024-03-19
EURCHF 0.96513 0.00010 0.01% -3.12% 2024-03-19
EURCAD 1.47243 0.00100 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
SCRJPY 11.04166 0.48784 4.62% 10.26% 2024-03-18
SCRCNY 0.53353 0.02323 4.55% 3.33% 2024-03-18
SCRCHF 0.0656849 0.0031141 4.98% -5.60% 2024-03-18
SCRCAD 0.1001969 0.0042975 4.48% -2.47% 2024-03-18
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
SCRAUD 0.11290 0.00494 4.58% 0.31% 2024-03-18
SCREUR 0.0680961 0.0030446 4.68% -3.57% 2024-03-18
SCRGBP 0.0581902 0.0025960 4.67% -5.93% 2024-03-18
SCRNZD 0.12170 0.00522 4.48% 0.67% 2024-03-18
SCRUSD 0.0740395 0.0032180 4.54% -1.14% 2024-03-18