Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SCRJPY 10.51209 0.25836 2.52% 1.59% 10.47% 39.20% 2022-07-01
SCRCNY 0.49167 0.01357 -2.69% 0.54% -4.78% 13.70% 2022-07-01
SCRCHF 0.0725618 0.0020049 -2.69% -1.04% 3.45% 15.84% 2022-07-04
SCRCAD 0.0973103 0.0028297 -2.83% -1.41% 5.68% 16.13% 2022-07-04
SCRMXN 1.53504 0.03908 -2.48% 1.02% 7.26% 14.12% 2022-07-04
SCRINR 5.79218 0.16779 -2.82% 1.55% -3.45% 16.27% 2022-07-01
SCRBRL 0.38960 0.00719 -1.81% 1.85% 6.46% 15.53% 2022-07-01
SCRRUB 4.06021 0.09695 2.45% 6.97% -12.87% -17.09% 2022-07-01
SCRKRW 95.2181 1.9767 -2.03% 0.36% -0.90% 25.64% 2022-07-01
SCRIDR 1096.55 27.88 -2.48% 1.26% -2.76% 13.19% 2022-07-01
SCRTRY 1.23104 0.02936 -2.33% -2.79% 4.24% 112.99% 2022-07-01
SCRSAR 0.27551 0.00773 -2.73% 0.59% -5.02% 9.95% 2022-07-01
SCRSEK 0.75659 0.01484 -1.92% 1.92% 0.23% 32.01% 2022-07-01
SCRNGN 30.4530 0.8582 -2.74% 0.63% -5.05% 10.90% 2022-07-01
SCRPLN 0.32997 0.00825 -2.44% 1.07% 0.01% 29.62% 2022-07-01
SCRARS 9.21072 0.24145 -2.55% 1.70% -0.92% 43.97% 2022-07-01
SCRNOK 0.74816 0.02348 -3.04% -0.70% 9.05% 28.00% 2022-07-04
SCRTWD 2.18678 0.05619 -2.51% 0.80% -2.59% 17.23% 2022-07-01
SCRIRR 3083.70 86.90 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SCRAED 0.26965 0.00760 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SCRCOP 308.051 4.629 -1.48% 3.03% 5.91% 22.11% 2022-07-01
SCRCRC 50.2625 1.4164 -2.74% -0.22% -4.64% 21.60% 2022-07-01
SCRCUC 1.81177 0.07414 4.27% 4.01% -2.39% 17.71% 2022-06-30
SCRCVE 7.76579 0.17280 -2.18% 1.53% -2.25% 24.92% 2022-07-01
SCRCZK 1.74262 0.03699 -2.08% 1.62% -2.12% 21.07% 2022-07-01
SCRDAI 0.0757 0.0021 -2.70% -1.17% 3.31% 11.35% 2022-07-04
SCRDJF 13.0323 0.3673 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SCRDKK 0.52398 0.01147 -2.14% 1.56% -2.24% 24.94% 2022-07-01
SCRDOP 4.01395 0.11689 -2.83% 1.01% -5.71% 5.62% 2022-07-01
SCRDOT 0.0113 0.0002 -1.35% 21.99% 52.03% 153.73% 2022-07-04
SCRDZD 10.7081 0.2808 -2.56% 0.77% -4.65% 19.64% 2022-07-01
SCREGP 1.41620 0.05795 4.27% 3.42% -1.45% 35.36% 2022-06-30
SCRERN 1.10132 0.03104 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SCRETB 3.81788 0.10716 -2.73% 0.78% -4.28% 30.72% 2022-07-01
SCRETH 0.0000720390 0.0000007946 -1.09% 14.58% 79.20% 128.19% 2022-07-04
SCREUR 0.0724503 0.0021040 -2.82% -0.16% 6.35% 26.38% 2022-07-04
SCRFJD 0.16765 0.00817 5.12% 5.56% 0.24% 26.34% 2022-06-30
SCRGBP 0.0624016 0.0018760 -2.92% 0.05% 7.16% 26.89% 2022-07-04
SCRGEL 0.20778 0.01265 -5.74% -2.01% -8.62% -0.96% 2022-07-01
SCRGHS 0.57636 0.01624 -2.74% 1.23% -2.59% 47.46% 2022-07-01
SCRGMD 3.96476 0.11173 -2.74% 0.68% -4.72% 16.36% 2022-07-01
SCRGNF 634.728 17.887 -2.74% 0.55% -4.87% -2.75% 2022-07-01
SCRGTQ 0.56865 0.01602 -2.74% 0.65% -4.20% 9.96% 2022-07-01
SCRGYD 15.2702 0.4303 -2.74% 0.48% -5.07% 9.89% 2022-07-01
SCRHKD 0.59351 0.01640 -2.69% -1.22% 3.31% 12.36% 2022-07-04
SCRHNL 1.78880 0.05041 -2.74% 0.67% -5.02% 12.73% 2022-07-01
SCRHRV 0.53104 0.01099 -2.03% 1.74% -2.22% 25.80% 2022-07-01
SCRHTG 8.25867 0.23273 -2.74% 0.13% -2.04% 37.35% 2022-07-01
SCRHUF 28.1626 0.3637 -1.28% 1.69% -1.36% 42.25% 2022-07-01
SCRAFN 6.43392 0.18131 -2.74% -1.11% -6.63% 21.90% 2022-07-01
SCRALG 0.2485 0.0041 -1.62% 14.23% 34.03% 208.77% 2022-07-04
SCRALL 8.36711 0.18370 -2.15% 1.28% -3.48% 21.36% 2022-07-01
SCRAMD 29.8789 0.7861 -2.56% -0.12% -13.61% -9.63% 2022-07-01
SCRAOA 30.6902 0.7894 -2.51% 0.35% -3.45% -29.28% 2022-07-01
SCRBSD 0.0734214 0.0020691 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SCRBTC 0.00000395392 0.00000005135 -1.28% 9.35% 63.13% 96.48% 2022-07-04
SCRBWP 0.91093 0.02220 -2.38% 2.33% -1.77% 25.16% 2022-07-01
SCRBYR 0.24340 0.00678 -2.71% 0.62% -5.07% 43.47% 2022-07-01
SCRATM 0.0094 0.0000 -0.47% 2.90% 24.26% 63.98% 2022-07-04
SCRAUD 0.11035 0.00368 -3.23% 0.06% 9.50% 22.10% 2022-07-04
SCRAVX 0.0045 0.0003 -5.62% 22.45% 52.47% 659.70% 2022-07-04
SCRAZN 0.12430 0.00350 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SCRBCH 0.0007 0.0000 -3.97% 10.26% 89.19% 435.65% 2022-07-04
SCRBDT 7.05459 0.29230 4.32% 4.34% 2.59% 25.11% 2022-06-30
SCRBGN 0.13814 0.00266 -1.89% 1.85% -1.96% 25.30% 2022-07-01
SCRBHD 0.0276725 0.0007798 -2.74% 0.56% -5.09% 9.86% 2022-07-01
SCRBIF 148.051 4.172 -2.74% 0.65% -4.85% 13.10% 2022-07-01
SCRBIH 0.13798 0.00283 -2.01% 1.70% -2.07% 25.14% 2022-07-01
SCRBNB 0.0003 0.0000 -2.15% 10.06% 45.70% 106.35% 2022-07-04
SCRBND 0.10245 0.00246 -2.35% 0.98% -3.26% 13.71% 2022-07-01
SCRBOB 0.50000 0.01334 -2.60% 0.59% -5.07% 9.41% 2022-07-01
SCRISK 9.79809 0.17647 -1.77% 1.24% -0.11% 18.28% 2022-07-01
SCRJMD 11.2881 0.4605 4.25% 2.84% -4.60% 13.39% 2022-06-30
SCRJOD 0.0519824 0.0014649 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SCRKES 8.64905 0.24374 -2.74% 0.84% -4.17% 20.03% 2022-07-01
SCRKGS 5.83700 0.16449 -2.74% 0.58% -6.57% 3.05% 2022-07-01
SCRKHR 298.311 8.180 -2.67% 0.73% -4.81% 9.89% 2022-07-01
SCRKMF 34.7107 1.0265 -2.87% 1.65% -2.25% 25.44% 2022-07-01
SCRILS 0.25828 0.00555 -2.10% 2.63% 0.67% 18.40% 2022-07-01
SCRIQD 107.087 3.016 -2.74% 0.59% -5.07% 9.93% 2022-07-01
SCRCDF 146.486 4.128 -2.74% 0.59% -5.07% 10.57% 2022-07-01
SCRCLP 68.3994 0.7725 -1.12% 3.81% 7.41% 38.36% 2022-07-01
SCRKYD 0.0605727 0.0017070 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SCRKZT 34.0742 1.4064 -3.96% -0.17% 3.64% 19.42% 2022-07-01
SCRLAK 1101.395 29.830 -2.64% 1.47% 6.21% 81.52% 2022-07-01
SCRLBP 110.551 3.100 -2.73% 0.59% -5.06% 9.91% 2022-07-01
SCRLKR 26.1380 0.7366 -2.74% 0.30% -4.80% 96.59% 2022-07-01
SCRLNK 0.0124 0.0002 -1.55% 19.02% 22.32% 234.33% 2022-07-04
SCRLRD 11.3991 0.4665 4.27% 4.70% -1.74% 4.31% 2022-06-30
SCRLSL 1.19650 0.03136 -2.55% 2.74% -1.00% 24.28% 2022-07-01
SCRLTC 0.001515519 0.000006193 0.41% 9.62% 33.36% 205.16% 2022-07-04
SCRLUN 581.8426 16.0826 -2.69% -31.04% -20.54% 49,610,170.40% 2022-07-04
SCRLYD 0.35386 0.00997 -2.74% 0.93% -3.90% 17.53% 2022-07-01
SCRMAD 0.73770 0.02251 -2.96% 0.82% -3.22% 23.67% 2022-07-01
SCRMDL 1.39868 0.03904 -2.72% 0.16% -4.62% 16.55% 2022-07-01
SCRMGA 298.458 6.901 -2.26% 1.08% -3.41% 15.13% 2022-07-01
SCRMKD 4.34214 0.11632 -2.61% 2.02% -2.33% 25.37% 2022-07-01
SCRMMK 135.830 3.828 -2.74% 0.59% -5.07% 23.81% 2022-07-01
SCRMNT 235.530 9.638 4.27% 4.51% -2.21% 30.18% 2022-06-30
SCRMOP 0.59339 0.01672 -2.74% 0.55% -5.07% 11.03% 2022-07-01
SCRMTC 0.1642 0.0009 -0.56% 29.67% 38.76% 166.05% 2022-07-01
SCRMUR 3.34435 0.09651 -2.80% 4.25% 0.68% 17.78% 2022-07-01
SCRMVR 1.13216 0.03190 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SCRMWK 74.6439 2.1035 -2.74% 1.05% -4.36% 42.78% 2022-07-01
SCRTZS 170.852 4.815 -2.74% 0.54% -4.91% 10.51% 2022-07-01
SCRUAH 2.14758 0.06052 -2.74% -0.40% -6.00% 17.53% 2022-07-01
SCRUGX 274.670 9.401 -3.31% 0.00% -5.92% 15.71% 2022-07-01
SCRUNI 0.0159 0.0002 -1.04% 13.55% 15.05% 326.31% 2022-07-04
SCRURY 2.89794 0.08167 -2.74% -0.35% -6.05% -0.68% 2022-07-01
SCRUSC 0.0778 0.0023 3.03% 1.62% 6.19% 14.31% 2022-07-01
SCRUSD 0.0756395 0.0020907 -2.69% -1.19% 3.29% 11.20% 2022-07-04
SCRUST 0.0757 0.0021 -2.69% -1.16% 3.34% 11.35% 2022-07-04
SCRUZS 796.263 23.635 -2.88% 0.77% -6.65% 12.62% 2022-07-01
SCRVND 1710.72 44.81 -2.55% 0.83% -4.60% 11.28% 2022-07-01
SCRXAF 46.2026 1.0212 -2.16% 1.41% -2.23% 26.21% 2022-07-01
SCRXLM 0.7083 0.0018 0.25% 19.02% 38.26% 173.92% 2022-07-04
SCRXMR 0.0006 0.0000 -4.99% 6.47% 76.77% 99.78% 2022-07-04
SCRXOF 45.8333 1.2727 -2.70% 1.15% -2.37% 24.73% 2022-07-01
SCRXPF 8.38179 0.19997 -2.33% 1.52% -2.38% 24.92% 2022-07-01
SCRXRP 0.23927 0.00633 -2.58% 13.21% 32.32% 131.16% 2022-07-04
SCRYER 18.3539 0.5150 -2.73% 0.59% -5.07% 11.29% 2022-07-01
SCRZAR 1.19693 0.03145 -2.56% 2.79% -0.96% 24.26% 2022-07-01
SCRADA 0.1690 0.0032 -1.84% 10.99% 35.61% 246.62% 2022-07-04
SCRNPR 9.28561 0.25262 -2.65% 1.54% -3.35% 16.50% 2022-07-01
SCRNZD 0.12138 0.00387 -3.09% 0.11% 8.72% 25.45% 2022-07-04
SCROMR 0.0282599 0.0008039 -2.77% 0.56% -5.09% 9.89% 2022-07-01
SCRPAB 0.0754905 0.0030892 4.27% 4.01% -2.39% 17.71% 2022-06-30
SCRPEN 0.28137 0.00659 -2.29% 2.79% -1.94% 9.17% 2022-07-01
SCRPGK 0.26941 0.01430 5.61% 5.95% -1.14% 19.64% 2022-06-30
SCRPHP 4.04699 0.10574 -2.55% 1.67% -0.22% 22.69% 2022-07-01
SCRPKR 15.4378 0.6209 4.19% 1.48% 0.45% 46.43% 2022-06-30
SCRPYG 502.210 13.987 -2.71% 0.23% -5.26% 11.39% 2022-07-01
SCRQAR 0.26883 0.00754 -2.73% 1.18% -4.51% 8.97% 2022-07-01
SCRRON 0.34827 0.00747 -2.10% 1.56% -2.17% 25.45% 2022-07-01
SCRRSD 8.26211 0.17697 -2.10% 1.47% -2.32% 24.70% 2022-07-01
SCRMYR 0.32349 0.00912 -2.74% 0.63% -4.44% 16.49% 2022-07-01
SCRMZN 4.64023 0.13076 -2.74% 0.59% -5.07% 10.51% 2022-07-01
SCRNAD 1.19655 0.03055 -2.49% 2.72% -0.76% 24.15% 2022-07-01
SCRNIO 2.62188 0.07389 -2.74% 0.59% -5.04% 12.61% 2022-07-01
SCRRWF 74.4743 2.0987 -2.74% 0.68% -4.82% 11.26% 2022-07-01
SCRSDG 41.5015 1.2111 -2.84% 0.63% 20.54% 37.70% 2022-07-01
SCRTTD 0.49582 0.01452 -2.84% 0.38% -4.85% 9.99% 2022-07-01
SCRSGD 0.10569 0.00283 -2.61% -0.35% 5.29% 15.38% 2022-07-04
SCRSLL 967.327 27.260 -2.74% 1.16% -3.61% 42.29% 2022-07-01
SCRSOL 0.0023 0.0000 -1.77% 27.59% 28.22% 15.15% 2022-07-04
SCRSOS 42.2173 1.1897 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SCRSRD 1.63084 0.04596 -2.74% 2.04% 1.07% 16.46% 2022-07-01
SCRSSP 36.1833 0.9715 -2.61% 1.90% 1.91% 208.93% 2022-07-01
SCRSTD 1.72731 0.03665 -2.08% 1.63% -2.14% 25.05% 2022-07-01
SCRSVC 0.64242 0.01808 -2.74% 0.59% -5.07% 9.90% 2022-07-01
SCRSYP 184.361 5.120 -2.70% 0.63% -5.07% 9.94% 2022-07-01
SCRSZL 1.19666 0.03165 -2.58% 2.74% -1.02% 24.24% 2022-07-01
SCRTHB 2.61380 0.05101 -1.91% 0.98% -1.47% 22.03% 2022-07-01
SCRTJS 0.71953 0.01273 -1.74% -6.59% -18.03% -4.78% 2022-07-01
SCRTMT 0.25624 0.00722 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SCRTND 0.22615 0.00544 -2.35% -0.04% -3.28% 21.78% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.