Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SCRJPY 11.20728 1.00236 9.82% 8.72% -5.46% 8.96% 5.95% 2026-02-18
SCRCNY 0.50017 0.04190 9.14% 8.38% -4.10% 9.26% -1.18% 2026-02-18
SCRCHF 0.0560248 0.0047609 9.29% 9.28% -6.28% 7.68% -10.84% 2026-02-18
SCRCAD 0.0992752 0.0085188 9.39% 9.70% -4.52% 10.26% 0.51% 2026-02-18
SCRMXN 1.24326 0.10332 9.06% 8.29% -5.64% 5.14% -11.76% 2026-02-18
SCRINR 6.39870 0.25297 -3.80% -3.10% -6.11% 8.50% 6.55% 2026-02-17
SCRBRL 0.36891 0.01487 -3.88% -2.38% -8.37% 1.91% -6.64% 2026-02-17
SCRRUB 5.39187 0.23256 -4.13% -3.76% -7.20% 4.34% -14.78% 2026-02-17
SCRKRW 101.8339 3.9957 -3.78% -3.98% -7.84% 7.72% 2.11% 2026-02-17
SCRIDR 1188.69 45.15 -3.66% -2.76% -6.44% 8.51% 5.93% 2026-02-17
SCRTRY 3.08767 0.11466 -3.58% -2.62% -4.80% 9.56% 23.31% 2026-02-17
SCRSAR 0.26484 0.00995 -3.62% -2.95% -5.80% 7.60% 2.12% 2026-02-17
SCRSEK 0.63400 0.02104 -3.21% -2.33% -8.14% 4.81% -14.25% 2026-02-17
SCRNGN 95.3499 3.6550 -3.69% -3.89% -10.40% 0.51% -8.71% 2026-02-17
SCRPLN 0.25144 0.00910 -3.49% -2.15% -7.55% 6.62% -8.32% 2026-02-17
SCRARS 98.40448 4.12314 -4.02% -4.52% -8.58% 3.33% 34.33% 2026-02-17
SCRNOK 0.68939 0.05491 8.65% 8.41% -8.61% 4.13% -11.16% 2026-02-18
SCRTWD 2.21729 0.08110 -3.53% -3.45% -6.29% 7.79% -2.09% 2026-02-17
SCRIRR 90639.11 3,172.62 -3.38% 4.97% 30.36% 3,184.84% 3,003.34% 2026-02-17
SCRAED 0.25937 0.00976 -3.63% -2.95% -5.81% 7.62% 2.13% 2026-02-17
SCRCOP 258.539 9.718 -3.62% -3.24% -6.22% 4.51% -9.60% 2026-02-17
SCRCRC 33.7900 1.5129 -4.29% -6.16% 5.77% 3.50% -2.95% 2026-02-17
SCRCUC 1.69480 0.06376 -3.63% -2.95% 8.09% 7.61% 2.12% 2026-02-17
SCRCVE 6.60129 0.23443 -3.43% -2.64% 6.02% 6.57% -9.54% 2026-02-17
SCRCZK 1.44688 0.05318 -3.55% -2.18% -7.52% 7.16% -12.46% 2026-02-17
SCRDAI 0.073 0.006 9.12% 8.82% 11.15% 10.65% 4.40% 2026-02-18
SCRDJF 12.5754 0.4731 -3.63% -2.95% 8.09% 7.61% 2.40% 2026-02-17
SCRDKK 0.44526 0.01661 -3.60% -2.42% -7.42% 6.66% -9.49% 2026-02-17
SCRDOP 4.36939 0.15265 -3.38% -4.64% 4.84% 5.54% 1.93% 2026-02-17
SCRDOT 0.054 0.004 8.87% 3.42% 69.98% 46.63% 268.34% 2026-02-18
SCRDZD 9.1620 0.3424 -3.60% -2.68% -6.08% 7.76% -1.19% 2026-02-17
SCREGP 3.31191 0.10920 -3.19% -2.86% 7.02% 5.81% -5.25% 2026-02-17
SCRERN 1.05925 0.03985 -3.63% -2.95% 8.09% 7.61% 2.12% 2026-02-17
SCRETB 10.96674 0.43085 -3.78% -3.37% 7.44% 7.55% 26.05% 2026-02-17
SCRETH 0.0000365647 0.0000031616 9.47% 10.55% 83.66% 65.33% 40.33% 2026-02-18
SCREUR 0.0614301 0.0052928 9.43% 9.44% -4.58% 9.91% -7.75% 2026-02-18
SCRFJD 0.15493 0.00731 -4.50% -2.76% 3.90% 3.82% -0.90% 2026-02-17
SCRGBP 0.0536297 0.0045735 9.32% 9.58% -3.97% 10.00% -2.76% 2026-02-18
SCRGEL 0.18904 0.00718 -3.66% -3.16% -6.41% 6.86% -1.87% 2026-02-17
SCRGHS 0.77855 0.02720 -3.38% -2.73% -3.97% 12.95% -27.19% 2026-02-17
SCRGMD 5.23268 0.20051 -3.69% -2.95% 8.23% 7.99% 4.81% 2026-02-17
SCRGNF 619.836 23.317 -3.63% -2.96% 8.37% 7.97% 4.11% 2026-02-17
SCRGTQ 0.54163 0.02038 -3.63% -2.93% 8.12% 7.61% 1.73% 2026-02-17
SCRGYD 14.7800 0.5560 -3.63% -2.95% -5.68% 7.61% 2.07% 2026-02-17
SCRHKD 0.56750 0.04736 9.11% 8.72% -2.92% 11.12% 4.93% 2026-02-18
SCRHNL 1.86778 0.07179 -3.70% -2.86% 8.40% 7.97% 5.97% 2026-02-17
SCRHTG 9.25443 0.33671 -3.51% -3.01% 8.00% 7.77% 2.95% 2026-02-17
SCRHUF 22.5085 0.8407 -3.60% -2.17% -9.32% 4.77% -15.01% 2026-02-17
SCRAFN 4.41353 0.18142 -3.95% -6.61% 1.86% 1.80% -13.24% 2026-02-17
SCRALG 0.78 0.06 8.99% 7.47% 47.07% 31.68% 188.35% 2026-02-18
SCRALL 5.73265 0.22445 -3.77% -2.56% -7.73% 6.18% -11.67% 2026-02-17
SCRAMD 26.6104 1.0626 -3.84% -3.17% 7.11% 6.34% -2.67% 2026-02-17
SCRAOA 64.7553 2.5791 -3.83% -3.14% 7.89% 7.38% 2.68% 2026-02-17
SCRBSD 0.0706094 0.0026635 -3.64% -2.96% 7.94% 7.60% 2.11% 2026-02-17
SCRBTC 0.00000107787 0.00000009180 9.31% 11.02% 54.46% 43.72% 48.03% 2026-02-18
SCRBWP 0.93065 0.07728 -7.67% -6.77% 2.19% 1.04% -2.02% 2026-02-17
SCRBYR 0.20126 0.00768 -3.68% -3.96% 6.68% 4.41% -10.89% 2026-02-17
SCRATM 0.031 0.001 2.71% -12.25% 13.10% -10.39% 100.07% 2026-02-18
SCRAUD 0.10272 0.00879 9.36% 8.85% -8.02% 4.45% -6.19% 2026-02-18
SCRAVX 0.008 0.001 9.84% 4.93% 59.18% 50.08% 170.26% 2026-02-18
SCRAZN 0.12005 0.00452 -3.63% -2.95% 8.09% 7.61% 2.42% 2026-02-17
SCRBCH 0.000 0.000 10.20% 2.37% 18.05% 18.97% -40.77% 2026-02-18
SCRBDT 8.62933 0.33305 -3.72% -2.95% -5.90% 7.53% 3.14% 2026-02-17
SCRBHD 0.0266196 0.0010014 -3.63% -2.96% -5.82% 7.61% 2.41% 2026-02-17
SCRBIF 209.095 8.156 -3.75% -3.03% 8.09% 7.70% 3.48% 2026-02-17
SCRBNB 0.000 0.000 9.59% 9.82% 68.97% 55.82% 9.58% 2026-02-18
SCRBND 0.08919 0.00331 -3.58% -3.12% 6.09% 5.69% -3.80% 2026-02-17
SCRBOB 0.48900 0.01842 -3.63% -2.95% 8.19% 7.61% 3.24% 2026-02-17
SCRISK 8.64169 0.32399 -3.61% -2.39% -8.19% 5.09% -10.69% 2026-02-17
SCRJMD 11.0205 0.3995 -3.50% -3.16% 6.76% 5.69% 1.75% 2026-02-17
SCRJOD 0.0500671 0.0018834 -3.63% -2.95% 8.09% 7.61% 2.05% 2026-02-17
SCRKES 9.10953 0.34269 -3.63% -2.91% -5.81% 7.61% 2.20% 2026-02-17
SCRKGS 6.17541 0.23231 -3.63% -2.95% -5.81% 7.62% 2.12% 2026-02-17
SCRKHR 284.090 10.394 -3.53% -3.15% 7.88% 7.99% 2.63% 2026-02-17
SCRKMF 29.4471 1.0264 -3.37% -2.24% -7.32% 6.82% -9.25% 2026-02-17
SCRILS 0.21858 0.00771 -3.41% -2.81% -7.71% 4.52% -11.23% 2026-02-17
SCRIQD 92.543 3.445 -3.59% -2.91% 8.13% 7.66% 2.24% 2026-02-17
SCRCDF 163.159 5.313 -3.15% -1.83% 9.47% 8.93% -17.51% 2026-02-17
SCRCLP 61.1030 2.1198 -3.35% -1.53% -8.20% 3.44% -6.78% 2026-02-17
SCRKYD 0.0613891 0.0031866 5.48% 1.25% 1.41% 12.55% 6.27% 2026-02-13
SCRKZT 34.6197 1.3811 -3.84% -3.61% 3.50% 3.98% 0.67% 2026-02-17
SCRLAK 1513.664 56.136 -3.58% -3.15% 7.02% 6.69% 1.32% 2026-02-17
SCRLBP 6323.706 237.887 -3.63% -2.95% 7.95% 7.61% 2.18% 2026-02-17
SCRLKR 21.8494 0.8197 -3.62% -2.91% -5.88% 7.45% 6.87% 2026-02-17
SCRLNK 0.008 0.001 9.61% 6.06% 68.48% 53.48% 112.00% 2026-02-18
SCRLRD 13.0329 0.4969 -3.67% -2.58% 0.07% 12.15% -6.00% 2026-02-17
SCRLSL 1.12993 0.04051 -3.46% -2.27% 5.43% 4.02% -11.28% 2026-02-17
SCRLTC 0.001342379 0.000107169 8.68% 7.24% 48.35% 57.07% 150.13% 2026-02-18
SCRLUN 2420.76 756.93 45.49% -0.19% 40.53% 84.45% 145.06% 2026-02-18
SCRLYD 0.44488 0.01700 -3.68% -3.25% 25.31% 25.18% 31.44% 2026-02-17
SCRMAD 0.64526 0.02333 -3.49% -2.76% -6.57% 7.90% -6.25% 2026-02-17
SCRMDL 1.19483 0.04055 -3.28% -3.35% 7.45% 8.77% -6.75% 2026-02-17
SCRMGA 308.594 12.188 -3.80% -4.45% 1.51% 2.46% -5.10% 2026-02-17
SCRMKD 3.68477 0.12616 -3.31% -2.05% -7.24% 7.17% -8.86% 2026-02-17
SCRMMK 153.412 1.223 -0.79% 0.45% 0.60% 11.66% 5.44% 2026-02-16
SCRMNT 252.525 8.987 -3.44% -3.08% 8.42% 8.10% 5.55% 2026-02-17
SCRMOP 0.56889 0.02122 -3.60% -2.91% -5.58% 8.06% 2.59% 2026-02-17
SCRMTC 0.65 0.03 -4.68% -16.34% 36.24% -1.14% 197.89% 2026-02-17
SCRMUR 3.24412 0.12131 -3.60% -3.03% 7.25% 6.89% 1.70% 2026-02-17
SCRMVR 1.09173 0.04107 -3.63% -2.95% 8.09% 7.61% 2.39% 2026-02-17
SCRMWK 122.4257 4.6055 -3.63% -2.95% 8.09% 7.61% 3.11% 2026-02-17
SCRTZS 183.071 8.171 -4.27% -2.85% 11.06% 13.41% 2.22% 2026-02-17
SCRUAH 3.05582 0.11323 -3.57% -2.67% -5.98% 9.96% 6.36% 2026-02-17
SCRUGX 249.601 9.853 -3.80% -3.57% -4.43% 4.99% -1.91% 2026-02-17
SCRUNI 0.020 0.002 8.49% 3.12% 59.80% 75.45% 182.76% 2026-02-18
SCRURY 2.74384 0.10318 -3.62% -1.65% 8.38% 7.06% -8.19% 2026-02-17
SCRUSC 0.073 0.006 9.10% 8.73% 11.12% 10.62% 4.37% 2026-02-18
SCRUSD 0.0726227 0.0060696 9.12% 8.77% 11.16% 10.67% 4.40% 2026-02-18
SCRUST 0.073 0.006 9.11% 8.74% 11.15% 10.54% 4.38% 2026-02-18
SCRUZS 857.990 35.302 -3.95% -4.15% 9.58% 8.92% -4.38% 2026-02-17
SCRVND 1902.90 24.36 -1.26% 1.56% 10.85% 10.26% 7.77% 2026-02-16
SCRXAF 39.1520 2.5758 -6.17% -2.87% 6.02% 6.88% -9.49% 2026-02-17
SCRXLM 0.44 0.03 8.56% 3.55% 45.72% 33.48% 102.82% 2026-02-18
SCRXMR 0.000 0.000 7.37% 10.87% 77.99% 41.68% -26.82% 2026-02-18
SCRXOF 39.0509 1.5057 -3.71% -3.50% 5.75% 6.46% -9.21% 2026-02-17
SCRXPF 7.14639 0.24209 -3.28% -2.06% 6.44% 7.05% -8.92% 2026-02-17
SCRXRP 0.04937 0.00420 9.31% 3.41% 50.35% 38.38% 81.73% 2026-02-18
SCRYER 16.8332 0.6307 -3.61% -2.93% -5.83% 7.63% -1.61% 2026-02-17
SCRZAR 1.13061 0.03996 -3.41% -2.21% -7.90% 4.03% -11.22% 2026-02-17
SCRZIG 1.81 0.07 -3.54% -2.88% -5.90% -0.58% -1.17% 2026-02-17
SCRZMW 1.31 0.03 -2.49% -4.95% -12.92% -10.07% -33.05% 2026-02-17
SCRADA 0.26 0.02 8.68% 0.91% 47.87% 30.57% 178.61% 2026-02-18
SCRNPR 10.24293 0.38531 -3.63% -3.06% 7.87% 8.55% 6.57% 2026-02-17
SCRNZD 0.12127 0.01127 10.24% 9.76% -6.18% 6.38% -0.64% 2026-02-18
SCROMR 0.0271697 0.0010221 -3.63% -2.94% -5.81% 7.61% 2.05% 2026-02-17
SCRPAB 0.0706518 0.0026212 -3.58% -2.90% 8.23% 7.67% 2.17% 2026-02-17
SCRPEN 0.23625 0.00903 -3.68% -3.31% 7.48% 7.05% -7.46% 2026-02-17
SCRPGK 0.30330 0.01147 -3.64% -2.84% 8.53% 8.51% 12.86% 2026-02-17
SCRPHP 4.08693 0.15997 -3.77% -3.91% -8.26% 5.71% 1.86% 2026-02-17
SCRPKR 19.7408 0.7495 -3.66% -2.98% -5.87% 7.35% 2.25% 2026-02-17
SCRPYG 461.583 17.332 -3.62% -3.62% 3.24% 7.15% -15.55% 2026-02-17
SCRQAR 0.25713 0.01068 -3.99% -3.31% 7.97% 7.21% 2.03% 2026-02-17
SCRRON 0.30376 0.01127 -3.58% -2.28% -7.34% 6.67% -7.46% 2026-02-17
SCRRSD 6.99534 0.26506 -3.65% -2.41% -7.42% 6.70% -9.44% 2026-02-17
SCRMYR 0.27540 0.01036 -3.63% -3.80% -9.41% 3.42% -10.18% 2026-02-17
SCRMZN 4.51169 0.14847 -3.19% -2.98% 8.54% 8.07% 3.12% 2026-02-17
SCRNAD 1.13710 0.03386 -2.89% -1.70% 6.10% 4.67% -10.72% 2026-02-17
SCRNIO 2.59374 0.10270 -3.81% -3.13% 7.75% 7.41% 2.49% 2026-02-17
SCRRWF 102.8529 3.8604 -3.62% -2.88% 7.84% 7.61% 7.27% 2026-02-17
SCRSDG 42.4758 1.4931 -3.40% -2.73% 8.36% 7.87% 2.58% 2026-02-17
SCRTTD 0.47887 0.01800 -3.62% -2.97% 7.81% 7.37% 2.71% 2026-02-17
SCRSGD 0.09190 0.00781 9.29% 8.82% -4.64% 8.89% -1.62% 2026-02-18
SCRSLL 1697.093 69.362 -3.93% -2.89% -2.29% 11.64% 7.72% 2026-02-17
SCRSOL 0.001 0.000 12.26% 8.93% 85.21% 66.36% 113.18% 2026-02-18
SCRSOS 40.3573 1.4449 -3.46% -2.95% 8.28% 7.80% 2.75% 2026-02-17
SCRSRD 2.68140 0.10065 -3.62% -3.43% -3.54% 6.68% 9.28% 2026-02-17
SCRSTD 1.47509 0.05517 -3.61% -2.40% 6.04% 6.69% -8.70% 2026-02-17
SCRSVC 0.61791 0.02358 -3.68% -2.99% 7.96% 7.56% 2.13% 2026-02-17
SCRSYP 8.156 0.308 -3.64% -2.99% 8.04% 12.38% -99.09% 2026-02-17
SCRSZL 1.12563 0.04445 -3.80% -2.64% 5.07% 3.47% -11.42% 2026-02-17
SCRTHB 2.20789 0.07236 -3.17% -2.49% -5.76% 6.82% -5.25% 2026-02-17
SCRTJS 0.66802 0.02331 -3.37% -1.96% 9.87% 10.24% -10.96% 2026-02-17
SCRTMT 0.24786 0.00855 -3.34% -2.65% 8.41% 7.94% 2.57% 2026-02-17
SCRTND 0.20193 0.00742 -3.54% -2.39% 5.25% 6.65% -7.48% 2026-02-17