Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SCRJPY 10.21359 0.04150 0.41% 3.55% 5.03% -7.50% -12.65% 2025-07-03
SCRCNY 0.50898 0.00140 0.28% 4.34% 4.78% -1.15% -3.69% 2025-07-03
SCRCHF 0.0562573 0.0001434 0.26% 2.83% 1.08% -11.65% -13.70% 2025-07-03
SCRCAD 0.0965911 0.0002810 0.29% 3.50% 4.23% -4.26% -2.10% 2025-07-03
SCRMXN 1.33609 0.00508 0.38% 3.80% 2.79% -8.68% 1.62% 2025-07-03
SCRINR 6.07416 0.10991 1.84% 5.29% 5.34% 1.15% -1.71% 2025-07-02
SCRBRL 0.38523 0.00488 1.28% 4.15% 0.52% -11.23% -8.32% 2025-07-02
SCRRUB 5.59288 0.12249 2.24% 6.33% 4.48% -29.77% -14.00% 2025-07-02
SCRKRW 96.2545 1.7256 1.83% 5.53% 3.49% -7.21% -6.23% 2025-07-02
SCRIDR 1148.70 19.36 1.71% 5.03% 4.36% 0.63% -5.37% 2025-07-02
SCRTRY 2.82252 0.04932 1.78% 6.47% 6.64% 13.84% 17.11% 2025-07-02
SCRSAR 0.26614 0.00480 1.84% 5.71% 5.04% 0.97% -4.17% 2025-07-02
SCRSEK 0.67595 0.01587 2.40% 5.84% 5.09% -12.93% -13.64% 2025-07-02
SCRNGN 108.7702 1.8336 1.71% 4.65% 1.70% 0.39% -2.34% 2025-07-02
SCRPLN 0.25643 0.00573 2.28% 4.38% 2.14% -11.53% -13.61% 2025-07-02
SCRARS 87.23603 2.14746 2.52% 10.72% 9.39% 20.59% 28.90% 2025-07-02
SCRNOK 0.71649 0.00383 0.54% 4.12% 4.40% -10.31% -6.15% 2025-07-03
SCRTWD 2.05613 0.01408 0.69% 3.93% 1.47% -10.67% -14.77% 2025-07-02
SCRIRR 2933.80 45.78 -1.54% 4.08% 3.41% -0.45% -5.64% 2025-07-01
SCRAED 0.26066 0.00470 1.84% 5.76% 5.07% 1.13% -4.14% 2025-07-02
SCRCOP 283.433 2.597 0.92% 3.63% 1.58% -8.31% -7.06% 2025-07-02
SCRCRC 35.8251 0.6189 1.76% 5.56% 4.20% 0.77% -7.78% 2025-07-02
SCRCUC 1.67247 0.03004 -1.76% 3.84% 3.17% -0.69% -5.46% 2025-07-01
SCRCVE 6.66802 0.12288 1.88% 4.17% 2.08% -10.92% -12.56% 2025-07-02
SCRCZK 1.48362 0.02707 1.86% 3.67% 1.05% -13.09% -14.35% 2025-07-02
SCRDAI 0.071 0.000 0.33% 4.44% 5.25% 1.33% -1.77% 2025-07-03
SCRDJF 12.6374 0.2276 1.83% 5.74% 5.07% 1.41% -4.12% 2025-07-02
SCRDKK 0.44888 0.00846 1.92% 4.12% 1.92% -11.14% -12.62% 2025-07-02
SCRDOP 4.21531 0.07942 1.92% 6.13% 5.69% -1.34% -3.62% 2025-07-02
SCRDOT 0.020 0.000 -0.14% -1.43% 22.58% 88.29% 67.22% 2025-07-03
SCRDZD 9.2058 0.1954 2.17% 5.61% 3.54% -3.06% -7.51% 2025-07-02
SCREGP 3.49856 0.05501 1.60% 4.16% 4.26% -1.83% -1.77% 2025-07-02
SCRERN 1.06447 0.01918 1.83% 5.74% 5.07% 1.13% -4.14% 2025-07-02
SCRETB 9.61395 0.00065 0.01% 4.32% 4.25% 7.38% 126.49% 2025-07-02
SCRETH 0.0000276944 0.0000001252 0.45% -1.57% 6.35% 31.45% 26.01% 2025-07-03
SCREUR 0.0602558 0.0001828 0.30% 3.43% 1.45% -11.05% -10.15% 2025-07-03
SCRFJD 0.15858 0.00299 1.92% 4.96% 4.45% -3.00% -5.45% 2025-07-02
SCRGBP 0.0521331 0.0002038 0.39% 4.86% 4.33% -6.99% -8.17% 2025-07-03
SCRGEL 0.19288 0.00340 1.80% 5.55% 4.57% -2.35% -6.53% 2025-07-02
SCRGHS 0.73437 0.01312 1.82% 5.76% 6.11% -28.81% -35.29% 2025-07-02
SCRGMD 5.16091 0.09297 1.83% 5.74% 5.03% 1.94% 1.33% 2025-07-02
SCRGNF 615.158 11.081 1.83% 5.82% 5.10% 1.91% -3.49% 2025-07-02
SCRGTQ 0.54565 0.00983 1.83% 5.73% 5.19% 0.92% -5.13% 2025-07-02
SCRGYD 14.8458 0.2674 1.83% 5.69% 4.97% 1.13% -4.05% 2025-07-02
SCRHKD 0.55795 0.00158 0.28% 4.44% 5.30% 2.38% -1.27% 2025-07-03
SCRHNL 1.85407 0.03278 1.80% 5.76% 5.35% 4.37% 1.13% 2025-07-02
SCRHTG 9.31342 0.16707 1.83% 5.73% 5.33% 1.95% -5.08% 2025-07-02
SCRHUF 24.0601 0.4964 2.11% 3.82% 1.07% -13.67% -11.48% 2025-07-02
SCRAFN 4.96753 0.08252 1.69% 4.69% 5.73% 0.63% -5.83% 2025-07-02
SCRALG 0.39 0.00 -0.44% 0.29% 13.11% 87.01% -24.16% 2025-07-03
SCRALL 5.89043 0.10925 1.89% 4.03% 1.47% -11.46% -14.95% 2025-07-02
SCRAMD 27.2867 0.4351 1.62% 5.44% 5.22% -1.69% -5.04% 2025-07-02
SCRAOA 65.3747 1.0420 1.62% 5.75% 5.07% 0.98% 1.31% 2025-07-02
SCRBSD 0.0709577 0.0012713 1.82% 5.73% 5.06% 1.12% -4.14% 2025-07-02
SCRBTC 0.00000065331 0.00000000230 0.35% 3.12% 1.98% -13.12% -45.68% 2025-07-03
SCRBWP 0.94370 0.01885 2.04% 5.04% 3.81% -3.71% -6.56% 2025-07-02
SCRBYR 0.23221 0.00416 1.82% 5.73% 5.05% 1.32% -4.15% 2025-07-02
SCRATM 0.017 0.000 0.13% -0.06% 11.29% 49.68% 49.92% 2025-07-03
SCRAUD 0.10818 0.00049 0.46% 3.65% 3.50% -4.58% 0.34% 2025-07-03
SCRAVX 0.004 0.000 0.12% -1.05% 19.76% 94.01% 40.21% 2025-07-03
SCRAZN 0.12064 0.00217 1.83% 5.74% 5.07% 1.43% -4.14% 2025-07-02
SCRBCH 0.000 0.000 1.59% 0.11% -16.14% -12.68% -27.24% 2025-07-03
SCRBDT 8.67899 0.12673 1.48% 5.74% 5.15% 3.94% 0.20% 2025-07-02
SCRBGN 0.11799 0.00232 2.01% 4.35% 2.17% -11.00% -12.41% 2025-07-02
SCRBHD 0.0267537 0.0004798 1.83% 5.71% 5.08% 1.11% -4.11% 2025-07-02
SCRBIF 211.400 3.822 1.84% 5.77% 5.14% 1.87% -0.75% 2025-07-02
SCRBNB 0.000 0.000 0.21% 2.15% 5.54% 7.22% -17.04% 2025-07-03
SCRBND 0.09035 0.00166 1.87% 5.20% 4.08% -5.68% -10.18% 2025-07-02
SCRBOB 0.49029 0.00771 1.60% 5.34% 4.82% 0.75% -4.15% 2025-07-02
SCRISK 8.59241 0.17639 2.10% 4.82% 0.81% -11.90% -16.33% 2025-07-02
SCRJMD 11.3436 0.2035 1.83% 5.63% 5.29% 4.49% -1.83% 2025-07-02
SCRJOD 0.0503140 0.0008924 1.81% 5.74% 5.21% 1.08% -4.10% 2025-07-02
SCRKES 9.16865 0.16168 1.80% 5.74% 5.07% 1.41% -3.62% 2025-07-02
SCRKGS 6.20587 0.11179 1.83% 5.96% 5.07% 1.66% -2.67% 2025-07-02
SCRKHR 285.349 5.628 2.01% 6.06% 5.35% 1.23% -6.23% 2025-07-02
SCRKMF 29.1986 0.5245 -1.76% 2.23% 0.06% -12.21% -13.99% 2025-07-01
SCRILS 0.23901 0.00411 1.75% 4.70% 0.47% -6.36% -14.17% 2025-07-02
SCRIQD 92.953 1.664 1.82% 5.73% 5.05% 1.20% -4.15% 2025-07-02
SCRCDF 202.857 3.644 -1.76% 3.96% 3.40% 1.21% -3.16% 2025-07-01
SCRCLP 65.7332 1.0204 1.58% 4.59% 3.62% -5.80% -6.28% 2025-07-02
SCRKYD 0.0579268 0.0010405 -1.76% 3.84% 3.17% -0.69% -5.31% 2025-07-01
SCRKZT 36.7871 0.6540 1.81% 5.78% 6.47% -0.07% 4.92% 2025-07-02
SCRLAK 1529.291 27.409 1.83% 5.65% 4.83% 0.42% -6.43% 2025-07-02
SCRLBP 6357.660 113.757 1.82% 5.73% 5.05% 1.23% -4.09% 2025-07-02
SCRLKR 21.2830 0.3695 1.77% 5.62% 5.27% 3.45% -5.96% 2025-07-02
SCRLNK 0.005 0.000 0.57% 1.57% 9.95% 49.28% -1.18% 2025-07-03
SCRLRD 13.9721 0.2155 -1.52% 4.10% 3.69% 7.92% -2.49% 2025-07-01
SCRLSL 1.24704 0.02080 1.70% 4.62% 3.44% -5.63% -8.83% 2025-07-02
SCRLTC 0.000809542 0.000001974 -0.24% 0.72% 7.37% 18.50% -19.71% 2025-07-03
SCRLUN 1184.63 0.00 0.00% -16.57% 5.91% 85.71% 14.59% 2025-07-03
SCRLYD 0.38215 0.00688 1.83% 5.09% 3.78% 11.06% 6.15% 2025-07-02
SCRMAD 0.63680 0.01165 1.86% 4.29% 2.63% -10.30% -13.71% 2025-07-02
SCRMDL 1.18391 0.02363 2.04% 4.20% 1.79% -7.71% -10.63% 2025-07-02
SCRMGA 314.374 10.402 3.42% 5.60% 2.81% -4.52% -5.28% 2025-07-02
SCRMKD 3.63484 0.08799 -2.36% 2.18% 0.09% -12.10% -14.22% 2025-07-01
SCRMMK 148.579 2.676 1.83% 5.74% 5.07% 1.13% -3.72% 2025-07-02
SCRMNT 254.409 4.653 1.86% 5.80% 5.30% 6.01% 1.06% 2025-07-02
SCRMOP 0.57421 0.01038 1.84% 5.66% 5.16% 2.24% -3.62% 2025-07-02
SCRMTC 0.38 0.02 -4.98% -1.87% 19.48% 141.17% 175.41% 2025-07-02
SCRMUR 3.17993 0.05450 1.74% 4.41% 2.97% -3.17% -8.27% 2025-07-02
SCRMVR 1.09712 0.01976 1.83% 5.74% 5.07% 1.39% -3.89% 2025-07-02
SCRMWK 123.0295 2.2162 1.83% 5.74% 5.07% 1.13% -4.14% 2025-07-02
SCRTZS 187.347 4.943 2.71% 4.46% 3.36% 10.10% -5.89% 2025-07-02
SCRUAH 2.96284 0.03950 1.35% 5.74% 5.07% 0.41% -1.84% 2025-07-02
SCRUGX 254.524 3.978 1.59% 5.46% 3.55% -1.24% -7.06% 2025-07-02
SCRUNI 0.010 0.000 0.25% -1.08% -5.04% 81.90% 13.80% 2025-07-03
SCRURY 2.80756 0.05041 1.83% 3.51% -0.31% -8.36% -5.18% 2025-07-02
SCRUSC 0.071 0.001 2.01% 4.44% 5.23% 1.30% -1.78% 2025-07-02
SCRUSD 0.0710778 0.0002000 0.28% 4.43% 5.23% 1.29% -1.78% 2025-07-03
SCRUST 0.071 0.000 0.29% 4.46% 5.27% 1.07% -1.90% 2025-07-03
SCRUZS 899.500 16.148 1.83% 7.60% 3.76% -0.63% -3.45% 2025-07-02
SCRVND 1857.15 36.24 1.99% 5.74% 5.63% 3.87% -1.43% 2025-07-02
SCRXAF 39.5531 0.0820 0.21% 1.95% 0.20% -11.96% -12.70% 2025-07-02
SCRXLM 0.30 0.00 -0.30% 5.37% 19.85% 40.19% -63.00% 2025-07-03
SCRXMR 0.000 0.000 0.17% 1.25% 12.96% -39.32% -49.53% 2025-07-03
SCRXOF 39.5544 0.7739 2.00% 4.09% 1.89% -10.06% -12.70% 2025-07-02
SCRXPF 7.21002 0.15706 2.23% 4.38% 2.21% -10.58% -12.47% 2025-07-02
SCRXRP 0.03168 0.00006 -0.20% 1.77% 5.32% -6.36% -79.55% 2025-07-03
SCRYER 17.1930 0.3163 1.87% 5.72% 4.57% -1.63% -7.00% 2025-07-02
SCRZAR 1.24676 0.02097 1.71% 4.65% 3.19% -5.74% -9.48% 2025-07-02
SCRZIG 1.91 0.03 1.84% 5.74% 5.19% 5.66% 85.92% 2025-07-02
SCRZMW 1.70 0.03 1.96% 8.52% -5.68% -13.26% -4.44% 2025-07-02
SCRADA 0.12 0.00 -0.21% 0.88% 22.61% 45.33% -32.06% 2025-07-03
SCRNPR 9.72671 0.19083 2.00% 5.35% 5.41% 1.19% -1.60% 2025-07-02
SCRNZD 0.11703 0.00062 0.53% 4.09% 4.04% -6.72% -1.23% 2025-07-03
SCROMR 0.0273214 0.0005082 1.90% 5.81% 5.13% 1.13% -4.13% 2025-07-02
SCRPAB 0.0710073 0.0013209 1.90% 5.81% 5.13% 1.19% -4.07% 2025-07-02
SCRPEN 0.25235 0.00416 1.68% 5.06% 3.02% -4.20% -11.22% 2025-07-02
SCRPGK 0.29272 0.00511 1.78% 5.87% 5.53% 2.69% 2.69% 2025-07-02
SCRPHP 3.99666 0.07186 1.83% 4.20% 6.28% -1.94% -8.23% 2025-07-02
SCRPKR 20.2409 0.4674 2.36% 6.33% 6.36% 3.62% -1.78% 2025-07-02
SCRPYG 565.979 10.125 1.82% 5.64% 4.87% 3.25% 1.50% 2025-07-02
SCRQAR 0.25835 0.00436 1.72% 5.61% 4.96% 1.02% -4.24% 2025-07-02
SCRRON 0.30461 0.00531 1.78% 4.37% 1.98% -9.66% -11.14% 2025-07-02
SCRRSD 7.04779 0.13372 1.93% 3.98% 1.89% -11.12% -12.57% 2025-07-02
SCRMYR 0.30011 0.00760 2.60% 5.37% 4.39% -4.35% -14.09% 2025-07-02
SCRMZN 4.53394 0.08028 1.80% 5.71% 5.03% 1.11% -3.17% 2025-07-02
SCRNAD 1.24704 0.02065 1.68% 4.63% 3.44% -5.63% -8.83% 2025-07-02
SCRNIO 2.60796 0.04350 1.70% 5.60% 4.92% 1.55% -4.29% 2025-07-02
SCRRWF 101.7635 1.6575 1.66% 5.59% 6.48% 5.91% 4.39% 2025-07-02
SCRSDG 42.6143 0.7662 1.83% 5.76% 5.09% 1.42% -3.87% 2025-07-02
SCRTTD 0.48117 0.00862 1.82% 5.41% 4.99% 1.35% -4.01% 2025-07-02
SCRSGD 0.09046 0.00025 0.28% 4.10% 3.81% -5.60% -7.62% 2025-07-03
SCRSLL 1591.685 0.405 -0.03% 5.59% 4.72% -0.84% -4.10% 2025-07-02
SCRSOL 0.000 0.000 -0.22% -1.96% 6.89% 25.13% -9.71% 2025-07-03
SCRSOS 40.5507 0.7249 1.82% 5.73% 5.05% 1.74% -3.56% 2025-07-02
SCRSRD 2.66621 0.00170 0.06% 3.73% 7.85% 7.20% 18.42% 2025-07-02
SCRSSP 316.0611 5.9064 -1.83% 3.71% -0.38% 16.00% 176.77% 2025-07-01
SCRSTD 1.48922 0.02838 1.94% 4.09% 1.93% -11.22% -12.00% 2025-07-02
SCRSVC 0.62091 0.01084 1.78% 5.68% 5.00% 1.13% -4.14% 2025-07-02
SCRSYP 906.272 16.278 -1.76% 3.84% -1.15% -0.69% -5.43% 2025-07-01
SCRSZL 1.24969 0.02364 1.93% 4.90% 3.40% -5.36% -8.62% 2025-07-02
SCRTHB 2.29635 0.03502 1.55% 4.77% 4.58% -4.67% -15.73% 2025-07-02
SCRTJS 0.69395 0.00580 0.84% 4.92% 3.94% -8.85% -11.98% 2025-07-02
SCRTMT 0.24909 0.00522 2.14% 6.06% 5.38% 1.58% -3.72% 2025-07-02
SCRTND 0.20484 0.00406 2.02% 4.80% 2.96% -8.45% -11.98% 2025-07-02