Sibanye StillWater - Harga Saham

Harga Hari Tahun Tanggal
AAL Anglo American 2,168.50 73.50 3.51% -22.55% 2024-04-17
AFT Afrimat 6,310.00 10.00 0.16% 28.78% 2024-04-17
AGI Alamos Gold 21.66 0.64 3.04% 19.54% 2024-04-12
AMS Anglo American Platinum 79,968.00 1,474.00 1.88% -30.21% 2024-04-17
ANG Anglogold Ashanti 46,128.00 1,699.00 3.82% -7.70% 2024-04-17
ARI African Rainbow Minerals 19,887.00 388.00 1.99% -20.96% 2024-04-17
BTO B2Gold 3.66 0 0% -34.17% 2024-04-17
CG Centerra Gold 8.35 0.14 1.71% -16.33% 2024-04-17
CGG China Gold Intl Res 8.40 -0.10 -1.18% 19.66% 2024-04-17
DPM Dundee Precious Metals 10.69 0.15 1.42% 3.69% 2024-04-17
EDV Endeavour Mining 29.18 0.15 0.52% -19.17% 2024-04-17
ELD Eldorado Gold 20.60 -0.22 -1.06% 36.24% 2024-04-17
EQX Equinox Gold 8.10 0.04 0.50% 13.29% 2024-04-17
EXX Exxaro Resources 18,564.00 494.00 2.73% -4.85% 2024-04-17
FNV Franco-Nevada 165.91 4.09 2.53% -19.96% 2024-04-17
GFI Gold Fields 33,729.00 255.00 0.76% 18.28% 2024-04-17
GLEN Glencore 472.85 6.25 1.34% -5.05% 2024-04-17
HAR Harmony Gold Mining Company 17,521.00 522.00 3.07% 106.37% 2024-04-17
IMG Iamgold 5.05 0.15 3.06% 25.00% 2024-04-17
IMP Impala Platinum 9,968.00 729.00 7.89% -47.21% 2024-04-17
K Kinross 8.84 0.12 1.38% 27.01% 2024-04-17
NEM Newmont Mining 38.55 0.47 1.22% -20.47% 2024-04-17
NHM Northam Platinum 14,339.00 339.00 2.42% -21.01% 2024-04-17
OGC OceanaGold 3.25 -0.05 -1.52% 0% 2024-04-17
OMN Omnia Holdings 5,671.00 -62.00 -1.08% -2.33% 2024-04-17
OR Osisko Gold Royalties 22.23 0.38 1.74% 2.25% 2024-04-17
PPC PPC 324.00 -19.00 -5.54% 14.08% 2024-04-17
RIO Rio Tinto 5,388.00 134.00 2.55% -3.94% 2024-04-17
TXG Torex Gold Resources 19.76 0.28 1.44% -11.71% 2024-04-17