Harga Saham
9.24
Perubahan Harian
-0.36 -3.75%
Bulanan
22.38%
Tahunan
115.38%
Q3 Perkiraan
9.08

Harga Chg Hari Tahun Tanggal
Anglo American 2,279.00 -16.00 -0.70% -2.59% 2025-07-28
Afrimat 4,564.00 33.00 0.73% -33.77% 2025-07-28
Alamos Gold 35.49 0.36 1.02% 55.45% 2025-07-25
Anglo American Platinum 87,559.00 59.00 0.07% 24.85% 2025-07-28
Anglogold Ashanti 88,298.00 -303.00 -0.34% 77.37% 2025-07-28
African Rainbow Minerals 19,717.00 157.00 0.80% -8.44% 2025-07-28
B2Gold 4.76 -0.03 -0.63% 18.11% 2025-07-25
CoEUR Mining 9.28 -0.12 -1.28% 48.01% 2025-07-25
Centerra Gold 10.07 -0.07 -0.69% 10.78% 2025-07-25
China Gold Intl Res 12.16 -0.18 -1.46% 61.70% 2025-07-25
Dundee Precious Metals 23.29 0.10 0.43% 100.26% 2025-07-25
Endeavour Mining 42.01 -0.29 -0.69% 39.11% 2025-07-25
Eldorado Gold 28.38 0.45 1.61% 27.90% 2025-07-25
Equinox Gold 8.74 0.09 1.04% 16.84% 2025-07-25
Exxaro Resources 16,216.00 -442.00 -2.65% -17.04% 2025-07-28
Franco-Nevada 223.26 1.25 0.56% 29.46% 2025-07-25
Gold Fields 44,053.00 683.00 1.57% 47.09% 2025-07-28
Glencore 313.45 -4.80 -1.51% -26.67% 2025-07-28
Harmony Gold Mining Company 25,024.00 236.00 0.95% 54.43% 2025-07-28
Iamgold 9.62 -0.01 -0.10% 76.84% 2025-07-25
Impala Platinum 18,503.00 234.00 1.28% 109.24% 2025-07-28
Kinross 22.08 0.47 2.17% 85.23% 2025-07-25
Newmont Mining 65.75 4.24 6.89% 40.93% 2025-07-25
Northam Platinum 22,541.00 91.00 0.41% 64.91% 2025-07-28
OceanaGold 19.68 -0.06 -0.30% 83.74% 2025-07-25
Omnia Holdings 7,890.00 -69.00 -0.87% 19.55% 2025-07-28
Osisko Gold Royalties 38.30 0.26 0.68% 59.52% 2025-07-25
PPC 507.00 1.00 0.20% 33.07% 2025-07-28
Royal Gold Usa 154.99 -0.58 -0.37% 14.73% 2025-07-25
Rio Tinto 4,622.00 -58.00 -1.24% -7.37% 2025-07-28
Sibanye StillWater 9.24 -0.36 -3.75% 115.38% 2025-07-25
Torex Gold Resources 42.85 0.16 0.37% 101.17% 2025-07-25