Sibanye StillWater - Harga Saham

Harga Saham
6.14
Perubahan Harian
0.15 2.50%
Bulanan
30.64%
Tahunan
17.62%
Q2 Perkiraan
6.08

Harga Chg Hari Tahun Tanggal
Anglo American 2,191.50 71.50 3.37% -16.20% 2025-05-23
Afrimat 5,070.00 50.00 1.00% -26.31% 2025-05-23
Alamos Gold 36.06 0.43 1.21% 59.14% 2025-05-23
Anglo American Platinum 76,632.00 2,932.00 3.98% 6.77% 2025-05-23
Anglogold Ashanti 79,169.00 1,778.00 2.30% 76.39% 2025-05-23
African Rainbow Minerals 17,148.00 192.00 1.13% -25.44% 2025-05-23
B2Gold 4.61 0.05 1.10% 22.93% 2025-05-23
CoEUR Mining 7.81 0.09 1.17% 43.57% 2025-05-23
Centerra Gold 9.56 0.15 1.59% -0.31% 2025-05-23
China Gold Intl Res 10.56 0.11 1.05% 15.03% 2025-05-23
Dundee Precious Metals 20.95 0.65 3.20% 86.89% 2025-05-23
Endeavour Mining 42.25 1.24 3.02% 45.34% 2025-05-23
Eldorado Gold 27.23 0.28 1.04% 27.72% 2025-05-23
Equinox Gold 9.22 0.14 1.54% 20.68% 2025-05-23
Exxaro Resources 14,286.00 235.00 1.67% -23.24% 2025-05-23
Franco-Nevada 230.37 3.01 1.32% 38.18% 2025-05-23
Gold Fields 40,878.00 1,227.00 3.09% 38.38% 2025-05-23
Glencore 269.15 2.25 0.84% -44.38% 2025-05-23
Harmony Gold Mining Company 28,188.00 619.00 2.25% 62.67% 2025-05-23
Iamgold 9.25 0.14 1.54% 68.80% 2025-05-23
Impala Platinum 14,528.00 928.00 6.82% 37.34% 2025-05-23
Kinross 20.19 0.08 0.40% 82.88% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
Northam Platinum 16,364.00 490.00 3.09% 15.36% 2025-05-23
OceanaGold 6.00 0.10 1.69% 88.68% 2025-05-23
Omnia Holdings 7,124.00 -95.00 -1.32% 27.85% 2025-05-23
Osisko Gold Royalties 34.88 0.43 1.25% 57.54% 2025-05-23
PPC 458.00 3.00 0.66% 35.91% 2025-05-23
Royal Gold Usa 180.59 3.86 2.18% 40.53% 2025-05-23
Rio Tinto 4,562.50 -24.50 -0.53% -19.32% 2025-05-23
Sibanye StillWater 6.14 0.15 2.50% 17.62% 2025-05-23
Torex Gold Resources 44.49 1.03 2.37% 119.38% 2025-05-23