Sibanye StillWater - Harga Saham

Harga Saham
4.61
Perubahan Harian
0.10 2.22%
Bulanan
11.08%
Tahunan
-1.91%
Q2 Perkiraan
4.54


Harga Chg Hari Tahun Tanggal
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Afrimat 5,364.00 44.00 0.83% -17.50% 2025-05-05
Alamos Gold 34.12 -1.50 -4.21% 66.11% 2025-05-02
Anglo American Platinum 65,170.00 1,870.00 2.95% -4.76% 2025-05-05
Anglogold Ashanti 78,388.00 4,649.00 6.30% 78.39% 2025-05-05
African Rainbow Minerals 15,794.00 267.00 1.72% -22.72% 2025-05-05
B2Gold 4.08 -0.06 -1.45% 20.00% 2025-05-02
CoEUR Mining 5.31 -0.09 -1.67% 8.81% 2025-05-02
Centerra Gold 8.82 -0.03 -0.34% 5.50% 2025-05-02
China Gold Intl Res 8.69 0.33 3.95% 9.45% 2025-05-02
Dundee Precious Metals 17.68 -0.08 -0.45% 66.17% 2025-05-02
Endeavour Mining 39.04 1.04 2.74% 37.03% 2025-05-02
Eldorado Gold 25.27 -0.52 -2.02% 28.99% 2025-05-02
Equinox Gold 8.67 -0.10 -1.14% 17.16% 2025-05-02
Exxaro Resources 15,307.00 -383.00 -2.44% -17.08% 2025-05-05
Franco-Nevada 227.64 -1.63 -0.71% 35.04% 2025-05-02
Gold Fields 42,340.00 2,893.00 7.33% 38.34% 2025-05-05
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Harmony Gold Mining Company 29,683.00 1,534.00 5.45% 78.81% 2025-05-05
Iamgold 9.27 -0.15 -1.59% 88.03% 2025-05-02
Impala Platinum 11,648.00 383.00 3.40% 29.71% 2025-05-05
Kinross 19.43 -0.22 -1.12% 115.41% 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 2025-05-02
Northam Platinum 12,895.00 267.00 2.11% 0.85% 2025-05-05
OceanaGold 4.63 -0.12 -2.53% 56.95% 2025-05-02
Omnia Holdings 6,992.00 -8.00 -0.11% 31.70% 2025-05-05
Osisko Gold Royalties 31.89 -0.60 -1.85% 51.14% 2025-05-02
PPC 490.00 -1.00 -0.20% 51.70% 2025-05-05
Royal Gold Usa 176.51 -1.57 -0.88% 44.27% 2025-05-02
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Sibanye StillWater 4.61 0.10 2.22% -1.91% 2025-05-02
Torex Gold Resources 43.59 0.62 1.44% 129.54% 2025-05-02