Banco Bilbaoizcaya Argentaria - Harga Saham

Harga Saham
14.22
Perubahan Harian
0.07 0.49%
Bulanan
19.50%
Tahunan
28.69%
Q2 Perkiraan
13.62


Harga Chg Hari Tahun Tanggal
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Banco Bilbaoizcaya Argentaria 14.22 0.07 0.49% 28.69% 2025-05-07
Bankinter 10.82 0.20 1.84% 43.96% 2025-05-07
Banco Macro 86.40 0.15 0.17% 34.02% 2025-05-07
BNP Paribas 76.02 0.02 0.03% 8.69% 2025-05-07
Scotiabank 50.09 0.09 0.18% 4.79% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
CaixaBank 7.04 0.07 1.06% 42.95% 2025-05-07
CIBC 88.43 0.70 0.80% 32.52% 2025-05-07
Grupo Financiero Galicia 58.32 0.03 0.05% 61.78% 2025-05-07
Societe Generale 45.40 0.06 0.13% 81.96% 2025-05-07
HDFC Bank 72.85 -0.25 -0.34% 29.83% 2025-05-07
HSBC Holdings 843.20 -3.30 -0.39% 16.98% 2025-05-07
Icici 33.80 -0.04 -0.12% 25.46% 2025-05-07
Ing Groep 20.09 -0.14 -0.69% 15.99% 2025-05-07
Intesa Sanpaolo 4.67 -0.10 -1.99% 29.92% 2025-05-07
Itau Unibanco Holding 6.10 -0.01 -0.16% -6.73% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
Lloyds Banking 3.88 0.04 1.04% 45.32% 2025-05-07
Mizuho Financial 4.91 0 0% 25.90% 2025-05-07
National Bank Of Canada 123.70 1.22 1.00% 8.02% 2025-05-07
Royal Bank Of Canada 120.27 -0.04 -0.03% 18.96% 2025-05-07
Banco Sabadell 2.55 0.04 1.51% 41.87% 2025-05-07
Banco Santander 6.35 0.002 0.03% 33.10% 2025-05-07
TD Bank 87.34 -0.11 -0.13% 13.58% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07