Banco Bilbaoizcaya Argentaria - Harga Saham


Harga Chg Hari Tahun Tanggal
Barclays 339.10 -4.55 -1.32% 52.44% 2025-07-11
Banco Bilbaoizcaya Argentaria 15.56 -0.38 -2.38% 47.77% 2025-07-10
Bankinter 11.30 -0.19 -1.67% 46.79% 2025-07-11
Banco Macro 68.07 -2.12 -3.02% 24.44% 2025-07-10
BNP Paribas 76.50 -1.42 -1.82% 22.51% 2025-07-11
Scotiabank 55.11 0.32 0.58% 17.58% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
CaixaBank 7.47 -0.09 -1.19% 43.13% 2025-07-11
CIBC 100.34 0.78 0.78% 49.20% 2025-07-10
Grupo Financiero Galicia 48.71 -1.27 -2.54% 67.97% 2025-07-10
Societe Generale 49.69 -0.93 -1.84% 110.51% 2025-07-11
HDFC Bank 76.87 0.70 0.92% 24.05% 2025-07-09
HSBC Holdings 908.50 -11.50 -1.25% 35.37% 2025-07-11
Icici 33.42 -0.33 -0.98% 14.02% 2025-07-10
Ing Groep 22.99 -0.21 -0.91% 26.88% 2025-07-10
Intesa Sanpaolo 4.91 -0.08 -1.62% 35.59% 2025-07-11
Itau Unibanco Holding 6.37 -0.28 -4.21% 2.91% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
Lloyds Banking 4.16 -0.01 -0.24% 37.29% 2025-07-10
Mizuho Financial 5.52 0.02 0.36% 28.07% 2025-07-10
National Bank Of Canada 141.22 -0.05 -0.04% 24.95% 2025-07-10
Royal Bank Of Canada 133.29 0.86 0.65% 20.83% 2025-07-10
Banco Sabadell 2.96 -0.05 -1.56% 55.22% 2025-07-11
Banco Santander 7.23 -0.11 -1.47% 60.41% 2025-07-11
TD Bank 100.98 -0.46 -0.45% 31.59% 2025-07-10
US Bancorp 47.57 0.27 0.57% 13.29% 2025-07-10