Banco Bilbaoizcaya Argentaria - Harga Saham

Harga Saham
15.10
Perubahan Harian
0.13 0.87%
Bulanan
10.22%
Tahunan
39.43%
Q2 Perkiraan
14.96

Harga Chg Hari Tahun Tanggal
Barclays 326.05 2.10 0.65% 49.19% 2025-05-29
Banco Bilbaoizcaya Argentaria 15.10 0.13 0.87% 39.43% 2025-05-29
Bankinter 11.41 0.02 0.13% 40.15% 2025-05-29
Banco Macro 84.69 -5.08 -5.66% 28.22% 2025-05-29
BNP Paribas 76.83 0.25 0.33% 13.34% 2025-05-29
Scotiabank 53.26 1.07 2.05% 13.66% 2025-05-29
Citigroup 75.54 0.57 0.76% 22.00% 2025-05-29
CaixaBank 7.47 0.01 0.08% 42.14% 2025-05-29
CIBC 93.71 -0.28 -0.30% 35.44% 2025-05-29
Grupo Financiero Galicia 58.23 -2.36 -3.90% 57.89% 2025-05-29
Societe Generale 48.33 0.62 1.30% 76.55% 2025-05-29
HDFC Bank 74.70 0.56 0.75% 31.05% 2025-05-29
HSBC Holdings 871.40 6.00 0.69% 25.78% 2025-05-29
Icici 34.29 -0.06 -0.17% 28.72% 2025-05-29
Ing Groep 21.15 0.16 0.76% 18.95% 2025-05-29
Intesa Sanpaolo 4.85 0.01 0.17% 34.27% 2025-05-29
Itau Unibanco Holding 6.63 -0.01 -0.15% 9.23% 2025-05-29
JPMorgan 264.24 0.99 0.38% 32.75% 2025-05-29
Lloyds Banking 4.21 0.03 0.72% 50.36% 2025-05-29
Mizuho Financial 5.49 -0.07 -1.26% 36.23% 2025-05-29
National Bank Of Canada 133.57 -0.72 -0.54% 15.12% 2025-05-29
Royal Bank Of Canada 124.87 -4.17 -3.23% 21.41% 2025-05-29
Banco Sabadell 2.79 0.02 0.61% 43.76% 2025-05-29
Banco Santander 7.03 -0.004 -0.06% 46.83% 2025-05-29
TD Bank 94.92 0.68 0.72% 26.27% 2025-05-29
US Bancorp 43.77 0.57 1.32% 11.32% 2025-05-29