Banco Bilbaoizcaya Argentaria - Harga Saham

Harga Saham
13.43
Perubahan Harian
0.03 0.22%
Bulanan
-7.51%
Tahunan
24.01%
Q2 Perkiraan
12.74


Harga Chg Hari Tahun Tanggal
Barclays 278.00 -1.20 -0.43% 54.50% 2025-04-16
Banco Bilbaoizcaya Argentaria 13.43 0.03 0.22% 24.01% 2025-04-16
Bankinter 9.96 -0.10 -0.96% 44.07% 2025-04-16
Banco Macro 90.22 1.58 1.78% 87.61% 2025-04-16
BNP Paribas 71.58 1.00 1.42% 11.58% 2025-04-16
Scotiabank 47.11 0.22 0.47% 1.05% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
CaixaBank 6.85 -0.01 -0.09% 45.89% 2025-04-16
CIBC 81.48 -0.02 -0.02% 25.74% 2025-04-16
Grupo Financiero Galicia 60.04 0.51 0.86% 116.91% 2025-04-16
Societe Generale 40.00 -0.28 -0.70% 65.56% 2025-04-16
HDFC Bank 69.28 -0.17 -0.24% 22.66% 2025-04-16
HSBC Holdings 787.70 4.20 0.54% 23.83% 2025-04-16
Icici 31.97 0.11 0.35% 24.74% 2025-04-16
Ing Groep 18.56 0.02 0.11% 17.02% 2025-04-16
Intesa Sanpaolo 4.40 0.04 0.93% 33.27% 2025-04-16
Itau Unibanco Holding 5.59 0 0% -7.60% 2025-04-16
JPMorgan 229.72 -3.29 -1.41% 27.38% 2025-04-16
Lloyds Banking 3.76 -0.01 -0.27% 51.00% 2025-04-16
Mizuho Financial 4.67 -0.16 -3.31% 22.89% 2025-04-16
National Bank Of Canada 115.12 0.59 0.52% 4.25% 2025-04-16
Royal Bank Of Canada 115.59 0.37 0.32% 19.91% 2025-04-16
Banco Sabadell 2.50 0.01 0.52% 73.47% 2025-04-16
Banco Santander 6.03 0.02 0.32% 36.37% 2025-04-16
TD Bank 83.80 0.24 0.29% 7.05% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16