Banco Bilbaoizcaya Argentaria - Harga Saham

Harga Saham
11.40
Perubahan Harian
0.33 2.98%
Bulanan
-2.23%
Tahunan
52.20%
Q2 Perkiraan
11.61
Harga Chg Hari Tahun Tanggal
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BBVA Banco Bilbaoizcaya Argentaria 11.40 0.33 2.98% 52.20% 2024-04-23
BKT Bankinter 7.26 -0.004 -0.06% 30.18% 2024-04-23
BMA Banco Macro 51.99 -1.28 -2.40% 186.45% 2024-04-23
BNP BNP Paribas 68.05 1.43 2.15% 15.07% 2024-04-23
BNS Scotiabank 47.31 0.22 0.47% -5.40% 2024-04-23
C Citigroup 62.68 1.75 2.87% 27.84% 2024-04-23
CABK CaixaBank 4.94 0.09 1.81% 39.11% 2024-04-23
CM CIBC 65.61 0.29 0.44% 14.42% 2024-04-23
GGAL Grupo Financiero Galicia 30.53 -0.50 -1.61% 160.94% 2024-04-23
GLE Societe Generale 25.39 0.34 1.36% 13.78% 2024-04-23
HDB HDFC Bank 58.44 0.30 0.51% -17.13% 2024-04-23
HSBA HSBC Holdings 667.70 1.20 0.18% 16.47% 2024-04-23
IBN Icici 26.30 0.19 0.71% 17.70% 2024-04-23
ING Ing Groep 16.71 0.30 1.83% 28.24% 2024-04-23
ISP Intesa Sanpaolo 3.52 0.09 2.65% 40.39% 2024-04-23
ITUB Itau Unibanco Holding 6.24 0.14 2.30% 24.80% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
LYG Lloyds Banking 2.54 0.01 0.40% 4.10% 2024-04-23
MFG Mizuho Financial 3.94 0.02 0.51% 32.21% 2024-04-23
NA National Bank Of Canada 111.58 0.26 0.23% 12.67% 2024-04-23
RY Royal Bank Of Canada 99.84 0.67 0.68% 1.19% 2024-04-23
SAB Banco Sabadell 1.52 0.03 1.67% 45.34% 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
TD TD Bank 80.51 0.24 0.30% -2.68% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23