Banco Bilbaoizcaya Argentaria - Harga Saham


Harga Chg Hari Tahun Tanggal
Barclays 319.75 -5.40 -1.66% 53.69% 2025-06-19
Banco Bilbaoizcaya Argentaria 15.07 0.21 1.41% 50.25% 2025-06-18
Bankinter 11.05 -0.10 -0.90% 39.67% 2025-06-19
Banco Macro 72.78 -0.15 -0.21% 23.78% 2025-06-18
BNP Paribas 74.64 -1.93 -2.52% 24.17% 2025-06-19
Scotiabank 54.30 -0.10 -0.18% 19.87% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
CaixaBank 7.28 -0.09 -1.27% 42.82% 2025-06-19
CIBC 94.74 0.96 1.02% 46.02% 2025-06-19
Grupo Financiero Galicia 54.15 -0.20 -0.36% 64.09% 2025-06-18
Societe Generale 47.45 -1.37 -2.81% 111.74% 2025-06-19
HDFC Bank 74.47 0.53 0.72% 20.89% 2025-06-18
HSBC Holdings 864.40 -10.30 -1.18% 24.02% 2025-06-19
Icici 32.70 -0.18 -0.55% 17.71% 2025-06-18
Ing Groep 20.78 0.29 1.42% 23.62% 2025-06-18
Intesa Sanpaolo 4.75 -0.07 -1.49% 35.97% 2025-06-19
Itau Unibanco Holding 6.68 -0.06 -0.89% 13.41% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
Lloyds Banking 4.17 0.05 1.21% 48.40% 2025-06-18
Mizuho Financial 5.49 0.05 0.92% 40.77% 2025-06-18
National Bank Of Canada 134.94 -0.15 -0.11% 26.28% 2025-06-19
Royal Bank Of Canada 128.04 0.11 0.09% 23.42% 2025-06-18
Banco Sabadell 2.75 -0.06 -2.07% 54.11% 2025-06-19
Banco Santander 6.80 -0.17 -2.40% 53.01% 2025-06-19
TD Bank 97.40 -0.29 -0.30% 31.75% 2025-06-19
US Bancorp 43.20 0.53 1.24% 10.04% 2025-06-18