Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
RWFJPY 0.13379 0.00025 0.18% -0.31% 2.46% 21.25% 2022-07-06
RWFCNY 0.00661519 0.00000081 -0.01% 0.06% 0.60% 2.34% 2022-07-06
RWFCHF 0.000956617 0.000002138 0.22% 1.33% -0.31% 3.69% 2022-07-06
RWFCAD 0.00128539 0.00000039 0.03% 1.24% 3.43% 3.38% 2022-07-06
RWFMXN 0.0203919 0.0001686 0.83% 2.74% 5.44% 2.11% 2022-07-06
RWFINR 0.0778760 0.0002635 -0.34% -0.03% 1.35% 4.65% 2022-07-06
RWFBRL 0.00534823 0.00003901 0.73% 2.93% 12.94% 3.15% 2022-07-06
RWFRUB 0.0586386 0.0005050 -0.85% 15.99% 0.42% -20.94% 2022-07-06
RWFKRW 1.28210 0.00817 -0.63% 0.60% 3.48% 13.04% 2022-07-06
RWFIDR 14.7779 0.0068 0.05% 0.99% 3.55% 2.40% 2022-07-06
RWFTRY 0.0169868 0.0002274 1.36% 3.50% 3.51% 95.99% 2022-07-06
RWFSAR 0.00369955 0.00000077 -0.02% -0.07% -0.13% -1.14% 2022-07-06
RWFSEK 0.01038410 0.00003101 0.30% 3.70% 7.33% 21.13% 2022-07-06
RWFNGN 0.40882 0.00006 -0.01% -0.04% -0.16% -0.30% 2022-07-06
RWFPLN 0.00462853 0.00007309 1.60% 5.16% 9.31% 21.55% 2022-07-06
RWFARS 0.12453 0.00015 0.12% 1.10% 4.22% 30.14% 2022-07-06
RWFNOK 0.00997798 0.00006455 0.65% 3.05% 7.17% 14.96% 2022-07-06
RWFTWD 0.0293834 0.0000028 0.01% 0.28% 1.26% 5.22% 2022-07-06
RWFIRR 41.3920 0.0086 -0.02% -0.09% -0.21% -1.22% 2022-07-06
RWFAED 0.00361953 0.00000095 -0.03% -0.10% -0.22% -1.23% 2022-07-06
RWFCOP 4.28121 0.07156 1.70% 6.20% 14.57% 13.65% 2022-07-06
RWFCRC 0.67687 0.00058 0.09% 0.13% 0.40% 9.65% 2022-07-06
RWFCUC 0.0236574 0.0000033 -0.01% -0.05% -0.19% -1.23% 2022-07-05
RWFCVE 0.1066237 0.0007665 0.72% 3.15% 4.73% 14.59% 2022-07-06
RWFCZK 0.0239531 0.0002030 0.85% 3.32% 4.97% 10.79% 2022-07-06
RWFDAI 0.0010 0.0000 -0.05% -0.08% -0.22% -1.14% 2022-07-06
RWFDJF 0.17493 0.00004 -0.02% -0.09% -0.21% -1.22% 2022-07-06
RWFDKK 0.00719651 0.00005404 0.76% 3.18% 4.70% 14.71% 2022-07-06
RWFDOP 0.0539081 0.0000112 -0.02% 0.28% -0.90% -5.06% 2022-07-06
RWFDOT 0.0001 0.0000 -0.85% 5.81% 37.35% 130.88% 2022-07-06
RWFDZD 0.14485 0.00099 0.69% 0.99% 1.48% 8.27% 2022-07-06
RWFEGP 0.0185870 0.0000454 0.25% 0.33% 1.02% 19.11% 2022-07-06
RWFERN 0.0148518 0.0000659 0.45% 0.38% 0.25% -0.76% 2022-07-06
RWFETB 0.0512672 0.0000045 -0.01% 0.04% 0.51% 17.29% 2022-07-06
RWFETH 0.000000857864 0.000000002726 0.32% 0.89% 61.55% 99.68% 2022-07-06
RWFEUR 0.000967517 0.000007069 0.74% 3.22% 4.71% 14.66% 2022-07-06
RWFFJD 0.00218959 0.00001468 0.68% 1.50% 2.58% 6.17% 2022-07-05
RWFGBP 0.000825562 0.000000720 0.09% 2.02% 4.65% 14.22% 2022-07-06
RWFGEL 0.00283831 0.00002898 1.03% -1.29% -1.07% -8.78% 2022-07-06
RWFGHS 0.00773635 0.00000160 -0.02% 0.55% 1.73% 31.65% 2022-07-06
RWFGMD 0.0533168 0.0000110 -0.02% 0.19% 0.34% 4.99% 2022-07-06
RWFGNF 8.49619 0.02147 -0.25% -0.36% -0.41% -12.88% 2022-07-06
RWFGTQ 0.00762795 0.00000651 -0.09% -0.16% 0.37% -1.22% 2022-07-06
RWFGYD 0.20497 0.00015 -0.07% -0.09% -0.21% -1.02% 2022-07-06
RWFHKD 0.00773315 0.00000145 -0.02% -0.10% -0.20% -0.21% 2022-07-06
RWFHNL 0.0240339 0.0000130 0.05% 0.03% -0.03% 1.27% 2022-07-06
RWFHRV 0.00727414 0.00005567 0.77% 3.06% 4.79% 15.20% 2022-07-06
RWFHTG 0.1114336 0.0000231 -0.02% 0.23% 1.65% 21.40% 2022-07-06
RWFHUF 0.39656 0.00546 1.40% 6.52% 10.93% 32.88% 2022-07-06
RWFAFN 0.08654 0.00016 0.18% -0.49% -1.20% 6.58% 2022-07-06
RWFALG 0.0032 0.0000 -0.04% 0.76% 33.43% 192.73% 2022-07-06
RWFALL 0.11397 0.00041 0.36% 2.21% 3.20% 10.80% 2022-07-06
RWFAMD 0.40130 0.00059 0.15% -0.14% -6.94% -18.68% 2022-07-06
RWFAOA 0.41595 0.00490 1.19% 1.12% 0.78% -35.72% 2022-07-06
RWFBSD 0.000985523 0.000000204 -0.02% -0.09% -0.21% -1.22% 2022-07-06
RWFBWP 0.0123965 0.0001057 0.86% 2.80% 5.68% 14.06% 2022-07-06
RWFBYR 0.00245109 0.00081669 -24.99% -25.02% -25.09% -4.01% 2022-07-06
RWFATM 0.0001 0.0000 -0.19% -19.52% 4.68% 43.93% 2022-07-06
RWFAUD 0.00145090 0.00000036 -0.03% 1.61% 5.56% 9.01% 2022-07-06
RWFAVX 0.0001 0.0000 -4.78% -4.12% 36.64% 557.61% 2022-07-06
RWFAZN 0.00167026 0.00000143 0.09% 0.02% -0.11% -1.12% 2022-07-06
RWFBCH 0.0000 0.0000 -1.10% -2.73% 76.38% 381.23% 2022-07-06
RWFBDT 0.0919591 0.0000683 -0.07% -0.09% 2.06% 9.18% 2022-07-06
RWFBGN 0.00189043 0.00001252 0.67% 3.11% 4.69% 14.56% 2022-07-06
RWFBHD 0.000371542 0.000000022 0.01% -0.06% -0.19% -1.01% 2022-07-06
RWFBIF 1.98875 0.00083 0.04% 0.01% 0.04% 1.69% 2022-07-06
RWFBIH 0.00189191 0.00001420 0.76% 3.20% 4.79% 14.64% 2022-07-06
RWFBNB 0.0000 0.0000 -3.25% -4.87% 24.24% 75.71% 2022-07-06
RWFBND 0.00138427 0.00000078 -0.06% 1.13% 1.82% 3.01% 2022-07-06
RWFBOB 0.00671141 0.00000847 0.13% 0.06% -0.21% -1.51% 2022-07-06
RWFISK 0.13342 0.00060 0.45% 1.82% 4.60% 7.89% 2022-07-06
RWFJMD 0.14755 0.00028 0.19% -0.08% -2.21% -0.02% 2022-07-06
RWFJOD 0.000697750 0.000000144 -0.02% -0.09% -0.21% -1.22% 2022-07-06
RWFKES 0.11624 0.00003 0.02% 0.12% 0.77% 8.03% 2022-07-06
RWFKGS 0.0783491 0.0000162 -0.02% -0.09% -0.21% -7.38% 2022-07-06
RWFKHR 4.00615 0.00083 -0.02% 0.08% 0.13% -1.20% 2022-07-06
RWFKMF 0.46601 0.00006 -0.01% 1.09% 2.81% 12.42% 2022-07-05
RWFILS 0.00344263 0.00001382 -0.40% 1.57% 5.65% 5.64% 2022-07-06
RWFIQD 1.43740 0.00028 -0.02% -0.09% -0.21% -1.19% 2022-07-06
RWFCDF 1.96527 0.00139 -0.07% -0.14% -0.26% -0.67% 2022-07-06
RWFCLP 0.95014 0.01089 1.16% 5.81% 17.03% 27.57% 2022-07-06
RWFKYD 0.000813056 0.000000168 -0.02% -0.09% -0.21% -1.22% 2022-07-06
RWFKZT 0.45894 0.00194 -0.42% 1.17% 7.55% 8.01% 2022-07-05
RWFLAK 14.7720 0.0011 -0.01% 0.93% 5.87% 56.49% 2022-07-06
RWFLBP 1.48390 0.00011 -0.01% -0.08% -0.21% -1.21% 2022-07-06
RWFLKR 0.35380 0.00387 1.11% 0.75% -1.00% 78.64% 2022-07-06
RWFLNK 0.0002 0.0000 1.13% 0.51% 27.33% 217.43% 2022-07-06
RWFLRD 0.14884 0.00002 -0.01% -0.05% 0.07% -12.57% 2022-07-05
RWFLSL 0.0165248 0.0002343 1.44% 4.28% 8.55% 15.24% 2022-07-06
RWFLTC 0.00001980950 0.00000032874 1.69% 6.88% 29.17% 176.04% 2022-07-06
RWFLUN 8.9593 0.7449 9.07% -0.09% -18.36% 58,237,557.91% 2022-07-06
RWFLYD 0.00475475 0.00000098 -0.02% 0.50% 1.20% 5.99% 2022-07-06
RWFMAD 0.01002178 0.00003509 0.35% 0.75% 2.83% 12.31% 2022-07-06
RWFMDL 0.0187747 0.0000039 -0.02% -0.09% 0.43% 4.83% 2022-07-06
RWFMGA 4.02948 0.00771 0.19% 0.86% 1.95% 4.56% 2022-07-06
RWFMKD 0.0595650 0.0004411 0.75% 3.29% 5.27% 15.16% 2022-07-06
RWFMMK 1.82322 0.00038 -0.02% -0.09% -0.21% 11.29% 2022-07-06
RWFMNT 3.08863 0.00330 0.11% 0.29% 0.56% 10.17% 2022-07-06
RWFMOP 0.00796499 0.00000165 -0.02% -0.10% -0.19% -0.21% 2022-07-06
RWFMTC 0.0019 0.0000 -0.23% -1.69% 22.39% 117.04% 2022-07-06
RWFMUR 0.0447920 0.0002864 0.64% 1.36% 5.47% 5.26% 2022-07-06
RWFMVR 0.0151968 0.0000031 -0.02% -0.09% -0.21% -1.22% 2022-07-06
RWFMWK 1.00070 0.00031 -0.03% 0.25% 0.65% 25.20% 2022-07-06
RWFTZS 2.29331 0.00047 -0.02% -0.09% -0.09% -0.67% 2022-07-06
RWFUAH 0.0291123 0.0000060 -0.02% 0.04% -0.08% 6.89% 2022-07-06
RWFUGX 3.70557 0.04803 1.31% 0.04% 0.31% 4.59% 2022-07-06
RWFUNI 0.0002 0.0000 -0.30% -7.76% 0.82% 317.04% 2022-07-06
RWFURY 0.0395983 0.0002185 0.55% 2.41% 0.54% -9.28% 2022-07-06
RWFUSC 0.0010 0.0000 -0.11% -0.10% -0.24% -1.24% 2022-07-06
RWFUSD 0.000985523 0.000000204 -0.02% -0.09% -0.21% -1.22% 2022-07-06
RWFUST 0.0010 0.0000 -0.01% -0.11% -0.17% -1.11% 2022-07-06
RWFUZS 10.7253 0.0251 0.23% 0.72% -1.52% 1.44% 2022-07-06
RWFVND 23.0346 0.0080 0.03% 0.42% 0.62% 0.35% 2022-07-06
RWFXAF 0.63447 0.00469 0.74% 3.17% 4.76% 15.79% 2022-07-06
RWFXLM 0.0091 0.0000 -0.37% 5.03% 33.67% 137.12% 2022-07-06
RWFXMR 0.0000 0.0000 -2.10% -6.18% 51.60% 75.61% 2022-07-06
RWFXOF 0.62655 0.00726 1.17% 3.15% 4.60% 14.49% 2022-07-06
RWFXPF 0.11514 0.00073 0.63% 3.05% 4.63% 14.51% 2022-07-06
RWFXRP 0.00303930 0.00001002 0.33% 5.16% 24.04% 102.68% 2022-07-06
RWFYER 0.24633 0.00003 -0.01% -0.09% -0.20% 0.04% 2022-07-06
RWFZAR 0.0165398 0.0002474 1.52% 4.22% 8.54% 15.29% 2022-07-06
RWFADA 0.0022 0.0000 0.10% 2.51% 33.00% 206.38% 2022-07-06
RWFNPR 0.12504 0.00013 -0.11% 0.58% 1.93% 5.08% 2022-07-06
RWFNZD 0.00160281 0.00000468 0.29% 1.39% 5.21% 12.82% 2022-07-06
RWFOMR 0.000379328 0.000000079 -0.02% -0.12% -0.21% -1.22% 2022-07-06
RWFPAB 0.000985727 0.000000136 -0.01% -0.05% -0.19% -1.23% 2022-07-05
RWFPEN 0.00381910 0.00002740 0.72% 2.53% 3.78% -2.83% 2022-07-06
RWFPGK 0.00347385 0.00000011 0.00% -0.05% -0.19% -0.86% 2022-07-05
RWFPHP 0.0550710 0.0004617 0.85% 1.92% 5.35% 10.99% 2022-07-06
RWFPKR 0.20429 0.00074 0.36% 0.27% 3.53% 29.55% 2022-07-06
RWFPYG 6.75092 0.00315 -0.05% -0.04% 0.21% -0.16% 2022-07-06
RWFQAR 0.00358730 0.00000074 -0.02% -0.09% -0.54% -2.65% 2022-07-06
RWFRON 0.00477939 0.00003499 0.74% 3.17% 4.80% 15.04% 2022-07-06
RWFRSD 0.11345 0.00081 0.72% 3.11% 4.82% 14.59% 2022-07-06
RWFMYR 0.00435897 0.00000403 0.09% 0.55% 0.60% 5.17% 2022-07-06
RWFMZN 0.0622850 0.0000129 -0.02% -0.09% -0.21% -0.67% 2022-07-06
RWFNAD 0.0165154 0.0002392 1.47% 4.12% 8.36% 15.08% 2022-07-06
RWFNIO 0.0353606 0.0001603 0.46% 0.39% 0.29% 1.70% 2022-07-06
RWFTTD 0.00665760 0.00001114 0.17% -0.25% -0.05% -0.96% 2022-07-06
RWFSCR 0.0131708 0.0003346 -2.48% 4.05% -4.27% -6.77% 2022-07-06
RWFSDG 0.55657 0.00056 -0.10% -0.14% 26.60% 23.92% 2022-07-06
RWFSGD 0.00138478 0.00000027 -0.02% 1.16% 1.77% 3.06% 2022-07-06
RWFSLL 12.8361 0.0018 -0.01% -1.23% 0.09% 26.44% 2022-07-05
RWFSOL 0.0000 0.0000 -2.40% -2.58% 16.91% -6.39% 2022-07-06
RWFSOS 0.56668 0.00087 0.15% -0.09% -0.21% -1.22% 2022-07-06
RWFSRD 0.0218283 0.0000765 -0.35% 0.10% 2.79% 4.79% 2022-07-06
RWFSSP 0.49580 0.00641 1.31% 3.00% 6.61% 183.47% 2022-07-06
RWFSTD 0.0236997 0.0001797 0.76% 3.18% 4.78% 14.64% 2022-07-06
RWFSVC 0.00862313 0.00000149 -0.02% -0.09% -0.21% -1.22% 2022-07-06
RWFSYP 2.47465 0.00051 -0.02% -0.05% -0.21% -1.18% 2022-07-06
RWFSZL 0.0165381 0.0002417 1.48% 4.26% 8.51% 15.28% 2022-07-06
RWFTHB 0.0356661 0.0002390 0.67% 2.81% 5.10% 10.88% 2022-07-06
RWFTJS 0.0102938 0.0000071 -0.07% -1.20% -6.52% -8.78% 2022-07-06
RWFTMT 0.00343947 0.00000071 -0.02% -0.09% -0.21% -1.22% 2022-07-06
RWFTND 0.00306803 0.00000094 0.03% 1.63% 2.64% 10.47% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.