Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
RWFJPY 0.10838 0.00016 -0.15% 0.68% -2.03% 0.71% 6.65% 2026-08-14
RWFCNY 0.00459065 0.00000191 0.04% -0.22% -0.57% -4.16% -7.52% 2026-08-17
RWFCHF 0.000552950 0.000000488 -0.09% 0.31% 0.65% 1.58% -0.67% 2026-08-17
RWFCAD 0.00094411 0.00000007 -0.01% -0.74% -1.43% 0.23% -1.07% 2026-08-17
RWFMXN 0.0115830 0.0000013 -0.01% -0.95% -2.34% -6.37% -10.49% 2026-08-17
RWFINR 0.0650002 0.0000775 0.12% 0.17% -0.83% 5.35% 7.28% 2026-08-14
RWFBRL 0.00355798 0.00001643 0.46% 2.01% 2.55% -6.06% -4.92% 2026-08-14
RWFRUB 0.0583690 0.0018338 3.24% 3.30% 10.41% 7.96% 5.93% 2026-08-14
RWFKRW 0.96330 0.00219 -0.23% -0.58% -5.13% -2.60% 0.38% 2026-08-14
RWFIDR 12.1285 0.0326 -0.27% -0.53% -1.44% 5.82% 8.51% 2026-08-14
RWFTRY 0.0325778 0.0000375 0.12% 0.52% 1.62% 10.48% 15.66% 2026-08-14
RWFSAR 0.00255499 0.00000194 0.08% -0.04% -0.25% -0.78% -1.46% 2026-08-14
RWFSEK 0.00648180 0.00002993 -0.46% 0.09% -1.63% 2.42% -2.09% 2026-08-14
RWFNGN 0.92497 0.00088 -0.10% -0.31% -1.79% -6.80% -12.68% 2026-08-14
RWFPLN 0.00253395 0.00001048 -0.41% -0.31% -1.86% 2.70% 0.34% 2026-08-14
RWFARS 1.01216 0.00302 -0.30% -0.86% 0.97% 1.59% 12.81% 2026-08-14
RWFNOK 0.00641962 0.00000808 -0.13% -1.10% -2.51% -7.32% -8.76% 2026-08-17
RWFTWD 0.0217709 0.0001026 -0.47% -0.84% -0.69% 1.16% 4.77% 2026-08-14
RWFIRR 935.2577 0.3563 0.04% -0.04% 0.07% 3,139.66% 3,123.71% 2026-08-13
RWFAED 0.00249856 0.00000076 -0.03% -0.08% -0.22% -0.91% -1.54% 2026-08-14
RWFCOP 2.14078 0.01349 0.63% -0.48% -3.78% -17.29% -23.57% 2026-08-14
RWFCRC 0.30827 0.00208 0.68% -0.39% -0.41% -9.74% -11.71% 2026-08-14
RWFCUC 0.0163282 0.0000045 -0.03% -0.06% -0.20% -0.90% -1.53% 2026-08-14
RWFCVE 0.0650326 0.0002227 -0.34% -0.40% -1.53% 0.35% -1.02% 2026-08-14
RWFCZK 0.0142528 0.0000452 -0.32% -0.49% -1.48% 0.89% -1.85% 2026-08-14
RWFDAI 0.001 0.000 0.01% -0.27% -0.41% -0.89% -1.43% 2026-08-14
RWFDJF 0.12113 0.00005 -0.04% -0.08% -0.22% -0.92% -1.55% 2026-08-14
RWFDKK 0.00439792 0.00001501 -0.34% -0.41% -1.45% 0.69% -0.65% 2026-08-14
RWFDOP 0.0398048 0.0000676 -0.17% 0.15% -0.19% -8.10% -6.55% 2026-08-14
RWFDOT 0.001 0.000 0.86% 7.59% 11.42% 133.67% 405.92% 2026-08-17
RWFDZD 0.09034 0.00018 -0.20% -0.13% -0.50% 1.56% 0.86% 2026-08-14
RWFEGP 0.0342076 0.0000585 0.17% 1.12% -1.07% 4.46% 2.44% 2026-08-14
RWFERN 0.0102051 0.0000028 -0.03% -0.06% -0.20% -0.90% -1.53% 2026-08-14
RWFETB 0.1099991 0.0006695 0.61% 0.69% 1.33% 3.11% 13.09% 2026-08-14
RWFETH 0.000000363323 0.000000001508 0.42% 1.87% 2.09% 57.02% 133.69% 2026-08-17
RWFEUR 0.000588030 0.000000138 -0.02% -0.39% -1.17% 0.56% -0.37% 2026-08-17
RWFFJD 0.00152009 0.00001373 0.91% 0.79% 0.07% -2.64% -2.61% 2026-08-14
RWFGBP 0.000502435 0.000000355 -0.07% -0.66% -0.27% -1.50% -1.45% 2026-08-17
RWFGEL 0.00177433 0.00000594 -0.33% -0.33% -0.96% -4.14% -4.89% 2026-08-14
RWFGHS 0.00742586 0.00005433 -0.73% -7.15% -5.32% 2.97% 0.56% 2026-08-14
RWFGMD 0.0508045 0.0000141 -0.03% 0.24% 0.27% 0.22% 0.97% 2026-08-14
RWFGNF 5.97646 0.00166 -0.03% -0.05% -0.04% -0.50% -0.23% 2026-08-14
RWFGTQ 0.00519101 0.00000145 -0.03% -0.06% -0.19% -1.42% -2.05% 2026-08-14
RWFGYD 0.14246 0.00003 0.02% 0.13% 0.08% -0.86% -1.44% 2026-08-14
RWFHKD 0.00534262 0.00000286 0.05% -0.20% -0.09% -0.01% -1.11% 2026-08-17
RWFHNL 0.0182383 0.0000051 -0.03% -0.05% -0.10% 0.77% 0.84% 2026-08-14
RWFHTG 0.0889486 0.0000649 -0.07% -0.07% -0.17% -1.00% -1.62% 2026-08-14
RWFHUF 0.21392 0.00052 -0.24% -0.87% -0.15% -4.83% -8.71% 2026-08-14
RWFAFN 0.04456 0.00010 0.22% -0.49% -0.88% -1.76% -5.61% 2026-08-14
RWFALG 0.009 0.000 -0.50% 12.00% 7.34% 38.65% 217.57% 2026-08-14
RWFALL 0.05463 0.00022 -0.41% -0.84% -2.40% -3.29% -5.26% 2026-08-14
RWFAMD 0.24888 0.00013 -0.05% -0.15% -0.44% -4.94% -6.07% 2026-08-14
RWFAOA 0.62455 0.00119 -0.19% -0.20% -0.28% -1.01% -1.97% 2026-08-14
RWFBSD 0.000680070 0.000000462 -0.07% -0.10% -0.24% -0.94% -1.57% 2026-08-14
RWFBWP 0.0091778 0.0000099 0.11% -0.39% -0.61% -4.76% -6.96% 2026-08-14
RWFBYR 0.00206838 0.00002161 1.06% 2.54% 5.34% 2.56% -10.27% 2026-08-14
RWFATM 0.000 0.000 3.79% -6.69% 6.53% 31.29% 201.97% 2026-08-17
RWFAUD 0.00096031 0.00000044 -0.05% -0.53% -1.39% -6.66% -9.62% 2026-08-17
RWFAVX 0.000 0.000 2.15% 1.26% 5.56% 92.64% 269.71% 2026-08-17
RWFAZN 0.00115658 0.00000032 -0.03% -0.06% -0.20% -0.90% -1.53% 2026-08-14
RWFBCH 0.000 0.000 0.43% 5.02% 9.17% 191.10% 186.24% 2026-08-17
RWFBDT 0.0835352 0.0002403 -0.29% -0.87% -0.60% -0.51% -0.49% 2026-08-13
RWFBHD 0.000256489 0.000000105 -0.04% -0.08% -0.22% -0.89% -1.54% 2026-08-14
RWFBIF 2.03558 0.00289 -0.14% 0.04% 0.02% 0.22% -1.21% 2026-08-14
RWFBNB 0.000 0.000 0.33% -2.85% -4.72% 40.95% 33.57% 2026-08-14
RWFBND 0.00087043 0.00000113 -0.13% -0.41% -1.13% -1.41% -1.94% 2026-08-14
RWFBOB 0.00792517 0.00000643 -0.08% -2.05% 11.51% 66.70% 65.51% 2026-08-14
RWFISK 0.08366 0.00027 -0.32% -0.56% -2.26% -2.76% -1.52% 2026-08-14
RWFJMD 0.10769 0.00008 -0.07% -0.39% -0.34% -1.29% -2.56% 2026-08-14
RWFJOD 0.000482362 0.000000134 -0.03% -0.06% -0.20% -0.90% -1.53% 2026-08-14
RWFKES 0.08797 0.00001 0.01% -0.10% -0.24% -0.67% -1.46% 2026-08-14
RWFKGS 0.0594959 0.0000166 -0.03% -0.06% -0.20% -0.90% -1.45% 2026-08-14
RWFKHR 2.75155 0.00051 -0.02% -0.32% -0.02% -0.03% -0.60% 2026-08-14
RWFKMF 0.29051 0.00040 -0.14% -0.14% -1.41% 0.72% -0.62% 2026-08-14
RWFILS 0.00201150 0.00000325 -0.16% -2.03% -1.90% -8.07% -13.84% 2026-08-14
RWFIQD 0.89084 0.00067 -0.08% -0.11% -0.25% -0.95% -1.58% 2026-08-14
RWFCDF 1.55968 0.00043 -0.03% 0.05% -0.70% -0.47% -22.52% 2026-08-14
RWFCLP 0.62309 0.00074 0.12% -0.06% -1.25% 0.82% -6.60% 2026-08-14
RWFKYD 0.000563140 0.000000215 0.04% -0.04% 0.14% -1.32% -1.92% 2026-08-13
RWFKZT 0.31572 0.00135 -0.42% -0.96% -1.36% -9.37% -15.17% 2026-08-14
RWFLAK 15.3472 0.0121 -0.08% -0.15% -0.42% 3.40% 2.67% 2026-08-14
RWFLBP 60.89298 0.04860 -0.08% -0.11% -0.25% -0.95% -1.59% 2026-08-14
RWFLKR 0.22629 0.00074 -0.33% -1.02% -1.23% 6.37% 8.77% 2026-08-14
RWFLNK 0.000 0.000 -4.32% -12.86% -9.08% 28.90% 128.89% 2026-08-17
RWFLRD 0.12245 0.00008 -0.07% 1.04% -0.74% 0.71% -11.58% 2026-08-12
RWFLSL 0.0110255 0.0000148 0.13% -1.04% -1.18% -2.98% -9.30% 2026-08-14
RWFLTC 0.00001542667 0.00000010556 -0.68% 2.97% 2.08% 72.53% 166.12% 2026-08-17
RWFLUN 13.62 0.00 -0.01% -0.02% 39.79% -0.79% 18.08% 2026-07-28
RWFLYD 0.00432997 0.00000352 -0.08% 0.00% -0.87% 16.45% 15.86% 2026-08-14
RWFMAD 0.00635528 0.00000177 -0.03% -0.06% -0.05% 1.57% 2.11% 2026-08-14
RWFMDL 0.0117427 0.0000240 0.20% -0.41% -2.02% 2.18% 2.29% 2026-08-14
RWFMGA 2.92750 0.01530 -0.52% -0.41% -0.11% -7.10% -4.65% 2026-08-14
RWFMKD 0.0361568 0.0001224 -0.34% -0.35% -1.63% 0.52% -0.97% 2026-08-14
RWFMMK 1.42443 0.00040 -0.03% -0.06% -0.20% -0.90% -1.53% 2026-08-14
RWFMNT 2.44685 0.00102 -0.04% -0.08% 0.06% 0.11% -1.47% 2026-08-14
RWFMOP 0.00549907 0.00000310 -0.06% -0.05% -0.11% -0.16% -1.66% 2026-08-14
RWFMTC 0.009 0.000 1.18% 2.91% 15.88% 36.39% 221.61% 2026-08-14
RWFMUR 0.0320441 0.0000429 -0.13% 0.28% -0.65% 0.92% 2.27% 2026-08-14
RWFMVR 0.0105181 0.0000029 -0.03% -0.06% -0.20% -0.90% -1.53% 2026-08-14
RWFMWK 1.17949 0.00033 -0.03% -0.06% -0.20% -0.90% -1.53% 2026-08-14
RWFTZS 1.80291 0.00256 0.14% -0.25% 0.18% 6.75% -0.41% 2026-08-14
RWFUAH 0.0304209 0.0000328 -0.11% -0.14% -0.73% 4.63% 5.96% 2026-08-14
RWFUGX 2.52633 0.00234 -0.09% -0.35% 0.01% 1.57% 2.73% 2026-08-14
RWFUNI 0.000 0.000 -2.13% 21.46% 10.43% 70.63% 223.53% 2026-08-17
RWFURY 0.0272461 0.0000194 -0.07% -0.58% -0.69% 1.62% -1.43% 2026-08-14
RWFUSC 0.001 0.000 -0.02% -0.29% -0.28% -0.93% -1.48% 2026-08-14
RWFUSD 0.000680839 0.000000363 0.05% -0.22% -0.19% -0.83% -1.41% 2026-08-17
RWFUST 0.001 0.000 0.07% -0.18% -0.15% -0.87% -1.25% 2026-08-17
RWFUZS 8.0953 0.0288 -0.36% -0.20% -1.58% -1.77% -6.89% 2026-08-14
RWFVND 17.7899 0.0451 0.25% -0.39% -0.63% -1.47% -1.97% 2026-08-14
RWFXAF 0.38599 0.00683 -1.74% -1.79% -2.37% 0.72% -2.12% 2026-08-14
RWFXLM 0.004 0.000 1.27% 3.09% 20.40% 27.48% 171.67% 2026-08-17
RWFXMR 0.000 0.000 -2.42% -7.85% -19.50% 4.97% -43.33% 2026-08-17
RWFXOF 0.38601 0.00138 -0.36% -0.22% -1.70% 0.58% -0.62% 2026-08-14
RWFXPF 0.07018 0.00036 -0.50% -0.59% -1.62% 0.48% -1.01% 2026-08-14
RWFXRP 0.00068645 0.00000467 0.68% 2.72% 11.97% 83.92% 205.99% 2026-08-17
RWFYER 0.16138 0.00000 0.00% -0.21% -0.79% -1.38% -2.74% 2026-08-14
RWFZAR 0.0110300 0.0000228 0.21% -0.94% -1.16% -3.00% -9.18% 2026-08-14
RWFZIG 0.018 0.000 -0.11% -0.26% -1.01% 1.21% -2.29% 2026-08-14
RWFZMW 0.013 0.000 0.37% -0.75% 4.02% -15.39% -20.62% 2026-08-14
RWFADA 0.004 0.000 2.91% 14.67% -5.84% 88.61% 432.17% 2026-08-17
RWFNPR 0.10377 0.00015 -0.15% 0.05% -1.11% 5.11% 7.21% 2026-08-14
RWFNZD 0.00115486 0.00000005 0.00% -0.23% -0.97% -3.18% -0.99% 2026-08-17
RWFOMR 0.000261598 0.000000216 -0.08% -0.11% -0.26% -0.97% -1.60% 2026-08-14
RWFPAB 0.000681022 0.000000491 0.07% 0.04% -0.10% -0.80% -1.44% 2026-08-14
RWFPEN 0.00229364 0.00000397 -0.17% -0.31% -0.79% -0.66% -6.99% 2026-08-14
RWFPGK 0.00305474 0.00004325 1.44% 1.54% 1.80% 4.45% 6.28% 2026-08-14
RWFPHP 0.0418458 0.0000925 0.22% 1.11% -0.36% 3.46% 6.11% 2026-08-14
RWFPKR 0.18888 0.00017 -0.09% -0.04% -0.37% -1.83% -3.65% 2026-08-14
RWFPYG 4.08143 0.00338 -0.08% 0.83% -1.30% -9.44% -19.34% 2026-08-14
RWFQAR 0.00247903 0.00000096 -0.04% -0.07% -0.24% -1.21% -1.70% 2026-08-14
RWFRON 0.00308059 0.00001406 -0.45% -0.77% -1.48% 3.40% 2.58% 2026-08-14
RWFRSD 0.06903 0.00021 -0.31% -0.44% -1.48% 0.64% -0.66% 2026-08-14
RWFMYR 0.00277981 0.00000111 -0.04% -0.20% -0.01% -0.22% -4.49% 2026-08-14
RWFMZN 0.0434739 0.0000189 -0.04% 0.41% 0.30% -0.47% -1.55% 2026-08-14
RWFNAD 0.0110319 0.0000168 0.15% -0.98% -1.18% -2.94% -9.25% 2026-08-14
RWFNIO 0.0250277 0.0000158 -0.06% -0.10% -0.24% -0.94% -1.57% 2026-08-14
RWFTTD 0.00460721 0.00000366 -0.08% -0.15% -0.44% -1.27% -1.73% 2026-08-14
RWFSCR 0.0093793 0.0006862 -6.82% -6.49% -6.88% -10.35% -3.94% 2026-08-14
RWFSDG 0.40855 0.00011 0.03% -0.02% -0.15% -0.83% -1.52% 2026-08-14
RWFSGD 0.00087053 0.00000016 0.02% -0.22% -0.99% -1.42% -1.72% 2026-08-17
RWFSLL 16.3920 0.0414 0.25% 0.22% -0.19% 3.07% 2.32% 2026-08-13
RWFSOL 0.000 0.000 1.15% -1.42% 3.43% 65.56% 145.75% 2026-08-17
RWFSOS 0.38863 0.00029 -0.08% -0.11% -0.25% -0.78% -1.58% 2026-08-14
RWFSRD 0.0257603 0.0000379 0.15% 0.18% 0.46% -2.04% -1.04% 2026-08-14
RWFSSP 3.79460 0.02339 -0.61% 11.19% 17.93% 23.19% 22.97% 2026-08-12
RWFSTD 0.0145611 0.0000420 -0.29% -0.41% -1.44% 0.66% -0.83% 2026-08-14
RWFSVC 0.00595000 0.00000771 -0.13% -0.17% -0.30% -1.01% -1.59% 2026-08-14
RWFSYP 0.08300 0.00004 -0.04% -0.06% -0.20% 9.31% -7.63% 2026-08-14
RWFSZL 0.0109998 0.0000231 -0.21% -1.27% -1.47% -3.36% -9.62% 2026-08-14
RWFTHB 0.0225574 0.0000158 -0.07% 0.05% -1.11% 4.31% 0.48% 2026-08-14
RWFTJS 0.0062797 0.0000084 -0.13% -0.17% -0.31% -0.95% -2.80% 2026-08-14
RWFTMT 0.00238800 0.00000614 0.26% 0.22% 0.08% -0.61% -1.24% 2026-08-14
RWFTND 0.00199367 0.00000430 -0.22% 0.25% -0.89% 0.64% 0.07% 2026-08-14