Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDRWF 1435.22 25.54 1.81% 3.25% 3.70% 4.81% 12.79% 2025-03-10
EURRWF 1527.80 16.59 1.10% 4.81% 6.55% 7.71% 9.89% 2025-03-10
GBPRWF 1819.24 17.60 0.98% 3.05% 5.62% 6.13% 11.59% 2025-03-10
AUDRWF 890.323 10.706 1.22% 2.89% 2.19% 5.05% 5.78% 2025-03-10
NZDRWF 807.476 11.001 1.38% 3.50% 3.35% 5.44% 2.79% 2025-03-10
OMRRWF 3645.45 23.66 0.65% 0.97% 1.41% 2.50% 10.31% 2025-03-07
PABRWF 1403.36 8.97 0.64% 0.96% 1.40% 2.49% 10.30% 2025-03-07
PENRWF 384.468 2.757 0.72% 1.59% 3.15% 5.40% 11.68% 2025-03-07
PGKRWF 349.695 8.945 -2.49% -1.99% -1.99% 3.74% 3.52% 2025-03-07
PHPRWF 24.4325 0.1129 0.46% 1.96% 2.62% 3.64% 7.13% 2025-03-07
PKRRWF 5.01698 0.03114 0.62% 0.94% 1.15% 1.99% 10.05% 2025-03-07
PLNRWF 363.856 3.743 1.04% 4.82% 6.68% 9.76% 12.28% 2025-03-07
PYGRWF 0.17716 0.00104 0.59% 0.87% 0.80% 1.07% 1.42% 2025-03-07
QARRWF 385.471 2.817 0.74% 1.05% 1.53% 2.60% 10.44% 2025-03-07
RONRWF 305.527 3.240 1.07% 5.20% 6.38% 7.21% 8.94% 2025-03-07
RSDRWF 12.98011 0.14374 1.12% 5.25% 6.31% 7.12% 9.10% 2025-03-07
RUBRWF 15.5945 0.0736 -0.47% -1.61% 9.29% 29.26% 11.10% 2025-03-07
SARRWF 374.097 2.403 0.65% 0.94% 1.38% 2.63% 10.27% 2025-03-07
SCRRWF 97.7456 0.0507 0.05% 1.25% 1.12% 1.73% 8.63% 2025-03-07
SDGRWF 2.33733 0.01536 0.66% 0.69% 1.12% 2.21% 9.99% 2025-03-07
SEKRWF 139.066 2.072 1.51% 7.58% 10.03% 12.36% 11.58% 2025-03-07
SGDRWF 1057.853 9.848 0.94% 2.60% 3.64% 5.51% 10.68% 2025-03-10
SLLRWF 0.0615845 0.0008468 1.39% 1.04% 1.41% 2.89% 9.79% 2025-03-07
SOLRWF 183707.6 5,437.7 3.05% -10.96% -35.05% -29.01% -0.42% 2025-03-10
SOSRWF 2.45582 0.00091 0.04% 0.35% 0.79% 1.87% 9.63% 2025-03-07
SRDRWF 39.3860 0.2763 0.71% 0.77% 0.27% 1.95% 8.81% 2025-03-07
SSPRWF 0.31389 0.00012 0.04% 0.13% -1.55% -10.99% -61.61% 2025-03-06
STDRWF 60.8894 0.5037 -0.82% 3.19% 4.37% 6.30% 7.08% 2025-03-07
SVCRWF 160.325 0.957 0.60% 0.92% 1.26% 2.45% 10.25% 2025-03-07
SYPRWF 0.10722 0.00011 0.10% 0.27% 0.86% 1.83% 9.62% 2025-03-06
SZLRWF 76.7359 0.2745 -0.36% 1.84% 1.90% 5.46% 12.67% 2025-03-07
THBRWF 41.5950 0.2062 0.50% 1.95% 1.91% 4.28% 16.15% 2025-03-07
TJSRWF 128.6965 0.7708 0.60% 0.46% 0.89% 1.98% 10.45% 2025-03-07
TMTRWF 401.034 2.603 0.65% 0.83% 1.26% 2.35% 10.00% 2025-03-07
TNDRWF 451.751 1.308 0.29% 2.52% 4.48% 5.20% 9.91% 2025-03-07
TRYRWF 38.4881 0.1653 0.43% 0.81% 0.08% -0.68% -3.62% 2025-03-07
TTDRWF 206.649 0.461 -0.22% 0.17% 0.84% 2.11% 9.66% 2025-03-07
TWDRWF 42.7727 0.3868 0.91% 1.38% 1.50% 2.47% 5.67% 2025-03-07
TZSRWF 0.53264 0.00367 -0.68% -1.56% -0.86% -5.67% 6.54% 2025-03-07
UAHRWF 34.0344 0.3127 0.93% 1.74% 2.18% 4.52% 1.78% 2025-03-07
UGXRWF 0.38231 0.00274 0.72% 1.20% 1.24% 2.54% 17.18% 2025-03-07
UNIRWF 9565.6 554.9 6.16% -8.40% -25.73% -47.13% -48.52% 2025-03-10
URYRWF 32.9215 0.1817 0.55% 0.52% 3.17% 4.97% 0.81% 2025-03-07
USCRWF 1407.4 2.2 -0.16% 1.04% -0.63% 2.78% 10.60% 2025-03-10
FJDRWF 614.216 0.457 0.07% 0.84% 0.32% 4.51% 8.76% 2025-03-10
USTRWF 1407.5 1.8 -0.13% 1.08% -0.64% 2.99% 10.35% 2025-03-10
UZSRWF 0.1090522 0.0010718 0.99% 0.99% 1.95% 2.74% 7.12% 2025-03-07
VNDRWF 0.0552637 0.0005495 1.00% 1.46% 0.98% 2.83% 7.20% 2025-03-07
XAFRWF 2.33014 0.03734 1.63% 5.73% 6.92% 8.95% 9.71% 2025-03-07
XLMRWF 382.67 12.80 3.46% -4.10% -13.88% -15.69% 112.70% 2025-03-10
XMRRWF 293387.0 9,062.9 -3.00% 0.90% 3.85% 11.18% 59.49% 2025-03-10
XOFRWF 2.36045 0.08059 3.53% 5.49% 7.26% 8.04% 11.43% 2025-03-06
XPFRWF 12.98300 0.35152 2.78% 5.93% 7.61% 8.95% 11.46% 2025-03-06
XRPRWF 3118.469 109.154 3.63% 2.03% -5.90% 9.80% 284.34% 2025-03-10
YERRWF 5.81440 0.16672 2.95% 3.28% 4.36% 5.76% 14.31% 2025-03-06
ZARRWF 78.9784 2.8636 3.76% 4.67% 5.08% 8.73% 15.91% 2025-03-06
ZIGRWF 53.83 1.47 2.81% 2.58% 2.80% 1.42% -74.27% 2025-03-06
ZMWRWF 49.73 1.20 2.47% 1.50% 1.63% 1.72% -6.35% 2025-03-06
ADARWF 1073.85 58.73 5.79% -9.68% -0.29% -6.88% 8.62% 2025-03-10
AEDRWF 383.243 3.424 0.90% 1.03% 1.76% 2.80% 10.61% 2025-03-10
AFNRWF 19.4825 0.0503 -0.26% 2.81% 1.79% 0.09% 8.79% 2025-03-10
ALGRWF 294.37 9.96 3.50% -11.20% -23.48% -36.78% -14.77% 2025-03-10
ALLRWF 15.37636 0.00042 0.00% 5.02% 3.81% 6.46% 14.33% 2025-03-10
AMDRWF 3.55214 0.00776 0.22% 0.04% 0.19% 2.61% 11.65% 2025-03-10
AOARWF 1.52807 0.00153 -0.10% 0.03% -1.45% 2.96% -0.02% 2025-03-10
ARSRWF 1.32163 0.01160 0.89% 0.92% 0.88% -0.49% -12.09% 2025-03-10
ATMRWF 5670.7 306.3 5.71% -3.43% -12.92% -32.91% -67.51% 2025-03-10
AVXRWF 26701.0 1,378.6 5.44% -8.35% -24.01% -45.12% -57.13% 2025-03-10
AZNRWF 827.963 1.261 -0.15% 0.74% -0.62% 2.49% 10.28% 2025-03-10
BCHRWF 519226.3 15,815.4 3.14% 16.45% 13.26% -12.61% -9.28% 2025-03-10
BDTRWF 11.5882 0.0003 0.00% 0.65% 0.22% 0.71% -0.29% 2025-03-10
BGNRWF 780.447 7.037 0.91% 5.61% 7.02% 7.69% 9.66% 2025-03-10
BHDRWF 3733.52 32.67 0.88% 1.01% 1.74% 2.82% 10.40% 2025-03-10
BIFRWF 0.47529 0.00002 0.00% -0.24% -0.21% 2.65% 6.21% 2025-03-10
BNBRWF 800212.9 18,700.3 2.39% -0.37% -9.95% -16.26% 20.22% 2025-03-10
BNDRWF 1056.392 3.677 -0.35% 2.41% 1.19% 5.32% 10.52% 2025-03-10
BOBRWF 203.755 0.007 0.00% 0.33% -0.15% 3.19% 9.84% 2025-03-10
BRLRWF 242.403 1.366 0.57% 2.42% 1.42% 9.48% -5.13% 2025-03-10
BSDRWF 1395.00 0.61 0.04% 0.36% 0.79% 1.88% 9.64% 2025-03-07
BTCRWF 117387178 3,719,017 3.27% -1.78% -11.40% -8.13% 27.86% 2025-03-10
BWPRWF 103.5532 0.0012 0.00% 2.38% 1.59% 5.62% 10.41% 2025-03-10
BYRRWF 430.229 0.008 0.00% 0.86% -0.14% 2.62% 10.42% 2025-03-10
CADRWF 977.626 7.731 0.80% 1.86% 0.93% 2.65% 3.58% 2025-03-10
CDFRWF 0.48700 0.00021 0.04% 0.36% 0.55% 1.59% 5.07% 2025-03-07
CHFRWF 1605.53 20.66 1.30% 3.59% 5.95% 6.39% 10.71% 2025-03-10
CLPRWF 1.51407 0.01337 0.89% 4.48% 5.28% 9.96% 14.28% 2025-03-10
CNYRWF 193.872 1.290 0.67% 1.86% 2.40% 3.89% 9.38% 2025-03-10
COPRWF 0.34276 0.00531 1.57% 2.28% 2.48% 10.28% 5.04% 2025-03-10
CRCRWF 2.78456 0.00001 0.00% 0.53% 0.66% 3.03% 11.10% 2025-03-10
CUCRWF 58.1250 0.0254 0.04% 0.36% 0.79% 1.88% 9.64% 2025-03-07
CVERWF 13.8089 0.1611 1.18% 5.78% 7.24% 7.58% 9.39% 2025-03-10
CZKRWF 61.2836 0.7091 1.17% 6.22% 7.85% 8.87% 11.38% 2025-03-10
DAIRWF 1407.5 2.3 -0.16% 1.26% 1.71% 2.78% 10.69% 2025-03-10
DJFRWF 7.90707 0.03032 -0.38% 0.80% -0.85% 2.56% 10.35% 2025-03-10
DKKRWF 205.019 2.393 1.18% 5.67% 7.26% 7.79% 9.77% 2025-03-10
DOPRWF 22.5080 0.0003 0.00% 0.35% -0.95% 0.09% 4.11% 2025-03-10
DOTRWF 5937.2 277.1 4.90% -4.49% -10.78% -34.44% -57.93% 2025-03-10
DZDRWF 10.54058 0.03785 -0.36% 2.15% 0.51% 4.18% 11.21% 2025-03-10
EGPRWF 27.8169 0.0534 -0.19% 1.03% -1.35% 3.18% 7.88% 2025-03-10
ERNRWF 93.8358 0.8358 0.90% 1.03% 1.75% 2.79% 10.61% 2025-03-10
ETBRWF 10.7692 0.0002 0.00% -2.42% -2.26% 0.35% -52.18% 2025-03-10
ETHRWF 2994394 153,184 5.39% 0.50% -16.87% -34.34% -41.65% 2025-03-10
GELRWF 507.769 0.223 -0.04% 0.41% -0.34% 4.39% 4.94% 2025-03-10
GHSRWF 90.833 0.949 1.06% 1.09% 1.29% -2.49% -8.99% 2025-03-10
GMDRWF 19.3942 0.0295 -0.15% 0.44% -1.21% 2.19% 3.56% 2025-03-10
GNFRWF 0.16284 0.00000 0.00% 0.68% -0.15% 2.30% 8.85% 2025-03-10
GTQRWF 182.546 0.007 0.00% 1.00% 0.11% 2.72% 11.89% 2025-03-10
GYDRWF 6.85725 0.19218 2.88% 3.12% 3.70% 4.76% 12.35% 2025-03-10
HKDRWF 184.771 5.254 2.93% 3.38% 4.03% 4.80% 13.57% 2025-03-10
HNLRWF 56.1000 1.0394 1.89% 2.83% 1.40% 3.72% 8.65% 2025-03-10
HTGRWF 10.7238 0.0470 0.44% 0.68% 0.88% 1.96% 11.08% 2025-03-07
HUFRWF 3.83003 0.06411 1.70% 6.17% 9.03% 11.09% 8.61% 2025-03-07
IDRRWF 0.0865831 0.0011740 1.37% 3.16% 2.15% 2.86% 6.50% 2025-03-07
ILSRWF 388.832 3.684 0.96% 0.30% 0.17% 3.29% 9.16% 2025-03-07
INRRWF 16.1895 0.1899 1.19% 1.72% 2.69% 1.18% 5.24% 2025-03-07
IQDRWF 1.07479 0.00956 0.90% 1.22% 1.65% 2.75% 10.58% 2025-03-07
IRRRWF 0.0331998 0.0000528 0.16% 0.27% 0.86% 1.83% 9.66% 2025-03-06
ISKRWF 10.42091 0.18460 1.80% 4.76% 6.90% 5.78% 11.11% 2025-03-07
JMDRWF 8.98164 0.03809 0.43% 1.32% 1.60% 1.48% 8.99% 2025-03-07
JODRWF 1985.76 20.72 1.05% 1.06% 1.85% 2.88% 10.51% 2025-03-07
JPYRWF 9.57059 0.14835 1.57% 3.44% 5.16% 9.98% 10.61% 2025-03-10
KESRWF 10.89397 0.07636 0.71% 1.10% 1.54% 2.51% 21.58% 2025-03-07
KGSRWF 16.1086 0.1622 1.02% 1.34% 1.78% 2.34% 13.22% 2025-03-07
KHRRWF 0.35133 0.00256 0.73% 1.10% 1.64% 3.07% 11.69% 2025-03-07
KMFRWF 3.08479 0.03133 1.03% 4.97% 5.62% 6.78% 9.33% 2025-03-07
KRWRWF 0.97434 0.01092 1.13% 1.70% 2.43% 5.19% 1.32% 2025-03-07
KYDRWF 1677.46 1.67 0.10% 0.29% 0.91% 1.83% 9.03% 2025-03-06
KZTRWF 2.86906 0.06423 2.29% 3.09% 5.79% 9.92% 0.45% 2025-03-07
LAKRWF 0.0650292 0.0002852 0.44% 0.91% 1.48% 3.07% 6.35% 2025-03-07
LBPRWF 0.01571 0.00013 0.86% 1.18% 1.62% 2.71% 10.54% 2025-03-07
LKRRWF 4.76556 0.04793 1.02% 1.20% 2.43% 2.04% 15.08% 2025-03-07
LNKRWF 20118.1 699.1 3.60% -2.57% -22.01% -26.25% -19.85% 2025-03-10
LRDRWF 6.97195 0.00695 0.10% 0.04% 0.41% -6.06% 6.01% 2025-03-06
LSLRWF 77.6789 0.6965 0.90% 3.18% 3.11% 6.83% 13.88% 2025-03-07
LTCRWF 138375 5,202 3.91% -22.41% -9.67% -1.61% 23.27% 2025-03-10
LUNRWF 0.08 0.01 -13.38% 1.19% -14.69% -43.85% -65.02% 2025-03-10
LYDRWF 291.692 2.172 0.75% 2.32% 3.11% 4.46% 10.15% 2025-03-07
MADRWF 144.800 1.889 1.32% 3.81% 5.02% 6.99% 13.91% 2025-03-07
MDLRWF 77.5745 0.8754 1.14% 3.42% 4.37% 3.57% 7.25% 2025-03-07
MGARWF 0.30059 0.00017 -0.06% 2.53% 1.66% 3.01% 6.42% 2025-03-07
MKDRWF 24.8150 0.1399 0.57% 5.10% 5.91% 6.80% 9.75% 2025-03-07
MMKRWF 0.66599 0.00066 0.10% 0.27% 0.86% 1.83% 9.66% 2025-03-06
MNTRWF 0.40597 0.00412 1.03% 1.23% 1.26% 1.39% 7.21% 2025-03-07
MOPRWF 175.907 1.804 1.04% 1.46% 2.04% 2.82% 11.36% 2025-03-07
MTCRWF 313.37 1.51 0.48% -17.33% -26.99% -49.14% -78.09% 2025-03-10
MURRWF 30.8993 0.0184 -0.06% 3.01% 3.93% 5.61% 10.74% 2025-03-07
MVRRWF 91.1190 0.6916 0.76% 1.08% 1.52% 2.61% 10.43% 2025-03-07
MWKRWF 0.80940 0.00270 -0.33% -0.02% 0.42% 2.48% 6.03% 2025-03-07
MXNRWF 69.5657 0.6988 1.01% 2.59% 3.63% 5.93% -8.11% 2025-03-10
MYRRWF 317.894 2.955 0.94% 1.65% 1.99% 3.81% 17.50% 2025-03-07
MZNRWF 21.9606 0.0396 0.18% -0.04% 0.39% 2.49% 9.13% 2025-03-07
NADRWF 76.6521 0.2501 -0.33% 1.81% 2.00% 5.42% 12.55% 2025-03-07
NGNRWF 0.93380 0.00663 0.72% 0.74% 1.12% 5.30% 16.63% 2025-03-07
NIORWF 38.1905 0.0924 0.24% 0.56% 1.00% 2.08% 9.89% 2025-03-07
NOKRWF 131.193 2.769 2.16% 6.00% 6.35% 9.07% 7.45% 2025-03-10
NPRRWF 10.08849 0.08425 0.84% 1.26% 1.96% 0.92% 5.03% 2025-03-07

Exchange Rates