Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDRWF 1297.50 3.50 0.27% 1.45% 1.70% 17.75% 2024-04-19
EURRWF 1382.63 5.50 0.40% 1.60% -0.74% 14.41% 2024-04-19
GBPRWF 1604.83 4.28 -0.27% 0.79% -1.60% 17.04% 2024-04-19
AUDRWF 832.593 1.418 0.17% -0.05% 0.14% 12.66% 2024-04-19
NZDRWF 763.812 0.029 0.00% 0.62% -1.53% 12.34% 2024-04-19
OMRRWF 3370.30 8.83 0.26% 1.51% 1.89% 17.83% 2024-04-19
PABRWF 1297.44 3.14 0.24% -0.51% 1.88% 17.85% 2024-04-19
PENRWF 346.925 1.490 0.43% 1.29% 0.35% 18.47% 2024-04-19
PGKRWF 341.407 4.953 -1.43% 0.83% 1.00% 8.96% 2024-04-19
PHPRWF 22.5733 0.0086 -0.04% 0.05% -0.95% 15.64% 2024-04-19
PKRRWF 4.65638 0.01006 0.22% 1.09% 1.82% 18.07% 2024-04-19
PLNRWF 320.651 3.121 0.98% 0.03% -0.08% 22.78% 2024-04-19
PYGRWF 0.17537 0.00044 0.25% 1.65% 0.55% 13.54% 2024-04-19
QARRWF 356.407 1.449 0.41% 0.37% 1.91% 17.79% 2024-04-19
RONRWF 277.695 0.885 0.32% 1.06% -0.22% 13.44% 2024-04-19
RSDRWF 11.79310 0.03470 0.30% 0.98% -0.22% 14.50% 2024-04-19
RUBRWF 13.9288 0.1305 0.95% 2.00% 0.89% 3.36% 2024-04-19
SARRWF 345.874 0.924 0.27% 1.87% 1.85% 17.82% 2024-04-19
SCRRWF 95.4772 0.5749 0.61% -4.85% -0.04% 17.51% 2024-04-19
SDGRWF 2.21416 0.05336 2.47% -1.26% 4.10% 13.64% 2024-04-19
SEKRWF 118.683 0.749 0.63% -0.08% -2.74% 11.56% 2024-04-19
SGDRWF 953.042 2.955 0.31% 1.42% 0.07% 15.20% 2024-04-19
SLLRWF 0.0574411 0.0000224 -0.04% 1.81% 2.31% 13.93% 2024-04-19
SOLRWF 187464.3570 3,612.8370 1.97% -5.12% -23.42% 667.94% 2024-04-19
SOSRWF 2.27034 0.00783 -0.34% 1.25% 1.26% 16.51% 2024-04-19
SRDRWF 37.8418 0.1145 0.30% 3.50% 4.68% 26.22% 2024-04-19
SSPRWF 0.82052 0.00540 0.66% 0.05% 0.69% -37.53% 2024-04-18
STDRWF 55.5080 0.4487 -0.80% -0.49% -1.72% 12.73% 2024-04-19
SVCRWF 148.279 0.376 0.25% -0.74% 1.77% 17.84% 2024-04-19
SYPRWF 0.09953 0.00065 0.66% 0.08% 1.49% -77.31% 2024-04-18
SZLRWF 67.8964 0.3246 0.48% -0.71% 0.77% 12.26% 2024-04-19
THBRWF 35.2103 0.0664 0.19% 0.69% -0.38% 10.15% 2024-04-19
TJSRWF 118.7545 0.4438 0.38% 0.97% 2.02% 17.58% 2024-04-19
TMTRWF 369.658 0.056 -0.02% -2.77% 1.30% 17.18% 2024-04-19
TNDRWF 411.774 2.216 0.54% 0.74% 0.30% 16.70% 2024-04-19
TRYRWF 39.9054 0.1780 0.45% 1.60% 1.40% -29.73% 2024-04-19
TTDRWF 191.060 0.394 0.21% -0.25% 0.75% 17.21% 2024-04-19
TWDRWF 39.8667 0.0424 0.11% 0.87% -0.56% 10.72% 2024-04-19
TZSRWF 0.50068 0.00029 -0.06% 1.42% 0.14% 6.46% 2024-04-19
UAHRWF 32.6475 0.0487 0.15% -1.64% -0.17% 9.47% 2024-04-18
UGXRWF 0.33976 0.00255 0.76% -0.23% 3.41% 14.91% 2024-04-18
UNIRWF 9833.7525 421.2094 4.48% -15.54% -27.40% 53.26% 2024-04-19
URYRWF 33.4210 0.3518 1.06% -0.31% 0.80% 18.19% 2024-04-18
USCRWF 1297.5130 3.4742 0.27% 1.88% 1.89% 17.85% 2024-04-19
FJDRWF 565.962 2.742 -0.48% -0.39% 0.81% 14.71% 2024-04-19
USTRWF 1298.0839 3.3334 0.26% 1.91% 2.00% 17.86% 2024-04-19
UZSRWF 0.1019422 0.0005629 0.56% 0.03% 0.30% 5.80% 2024-04-18
VNDRWF 0.0505999 0.0005666 -1.11% -1.04% -1.90% 7.99% 2024-04-17
XAFRWF 2.10654 0.01585 0.76% -1.57% -0.32% 14.33% 2024-04-18
XLMRWF 145.8131 2.8131 1.97% -12.12% -5.21% 36.30% 2024-04-19
XMRRWF 153961.3500 3,249.1700 2.16% -9.38% -9.77% -8.59% 2024-04-19
XOFRWF 2.10921 0.01852 0.89% -1.55% -0.65% 13.95% 2024-04-18
XPFRWF 11.49711 0.02420 -0.21% -0.08% -1.31% 13.17% 2024-04-18
XRPRWF 657.171 6.923 1.06% -15.27% -14.24% 20.76% 2024-04-19
YERRWF 5.16980 0.03502 0.68% 0.11% 1.27% 17.34% 2024-04-18
ZARRWF 67.5705 0.0594 -0.09% -1.80% 0.42% 11.42% 2024-04-18
ZMWRWF 50.5994 0.3986 -0.78% -2.94% 1.25% -21.02% 2024-04-18
ADARWF 613.3672 21.2845 3.59% -17.74% -18.41% 34.72% 2024-04-19
AEDRWF 352.367 0.040 0.01% 1.60% 1.61% 17.53% 2024-04-19
AFNRWF 17.9747 0.0784 0.44% -1.42% 0.24% 38.95% 2024-04-18
ALGRWF 229.5724 2.9800 1.32% -20.84% -20.10% 5.39% 2024-04-19
ALLRWF 13.57122 0.04697 -0.34% -1.71% 0.72% 25.80% 2024-04-19
AMDRWF 3.27512 0.02244 0.69% 0.41% 2.94% 15.02% 2024-04-18
AOARWF 1.53441 0.00361 -0.23% 0.31% 0.85% -29.73% 2024-04-19
ARSRWF 1.48506 0.00263 -0.18% 0.95% -0.53% -70.67% 2024-04-19
ATMRWF 10690.7513 76.8457 0.72% -21.74% -23.09% -16.92% 2024-04-19
AVXRWF 45697.9500 653.8100 1.45% -21.95% -33.67% 120.06% 2024-04-19
AZNRWF 761.275 0.098 0.01% 1.61% 1.32% 17.21% 2024-04-19
BCHRWF 632401.5000 7,101.8800 1.14% -19.08% 38.87% 361.16% 2024-04-19
BDTRWF 11.7506 0.0406 -0.34% -0.30% 1.04% 13.25% 2024-04-19
BGNRWF 704.765 0.158 -0.02% 0.89% -0.42% 14.25% 2024-04-19
BHDRWF 3433.62 0.54 0.02% 0.85% 1.46% 17.58% 2024-04-19
BIFRWF 0.45007 0.00065 -0.14% 0.28% 0.45% -15.61% 2024-04-19
BIHRWF 704.846 0.820 0.12% 1.27% -0.38% 14.27% 2024-04-19
BNBRWF 725691.7500 11,791.9500 1.65% -4.38% 2.29% 107.49% 2024-04-19
BNDRWF 948.011 3.446 -0.36% -1.00% -0.11% 14.90% 2024-04-19
BOBRWF 185.953 0.644 -0.34% -1.46% 0.02% 15.87% 2024-04-19
BRLRWF 246.871 1.244 0.51% -3.26% -2.68% 11.71% 2024-04-18
BSDRWF 1289.63 4.67 -0.36% 0.59% 1.27% 17.14% 2024-04-19
BTCRWF 83450010 1,293,950 1.58% -2.84% -2.46% 168.46% 2024-04-19
BWPRWF 93.2444 0.5706 -0.61% 0.29% -0.38% 11.00% 2024-04-19
BYRRWF 394.069 1.430 -0.36% 1.11% 1.07% -9.87% 2024-04-19
CADRWF 943.781 4.097 0.44% 1.62% -0.20% 15.40% 2024-04-19
CDFRWF 0.46505 0.00306 0.66% 0.08% 0.32% -12.60% 2024-04-18
CHFRWF 1425.18 6.88 0.49% 1.87% -0.93% 15.38% 2024-04-19
CLPRWF 1.34058 0.00003 0.00% -1.08% -0.37% -3.36% 2024-04-19
CNYRWF 178.971 0.511 0.29% 1.68% 1.15% 11.80% 2024-04-19
COPRWF 0.32944 0.00015 -0.05% -1.09% 0.26% 35.72% 2024-04-19
CRCRWF 2.57394 0.00891 -0.34% 0.11% 0.91% 24.23% 2024-04-19
CUCRWF 53.9167 0.3546 0.66% 0.08% 1.51% 17.49% 2024-04-18
CVERWF 12.4593 0.0171 0.14% 0.81% -0.72% 13.88% 2024-04-19
CZKRWF 54.5432 0.0413 0.08% 1.24% -0.54% 5.82% 2024-04-19
DAIRWF 1297.4351 3.8363 0.30% 1.47% 1.72% 17.75% 2024-04-19
DJFRWF 7.24212 0.03899 -0.54% 1.05% 0.88% 16.80% 2024-04-19
DKKRWF 184.651 0.065 0.04% 0.82% -0.49% 14.07% 2024-04-19
DOPRWF 21.8512 0.0759 0.35% 1.60% 0.79% 8.17% 2024-04-19
DOTRWF 8787.5783 18.1532 0.21% -5.53% -27.38% 30.55% 2024-04-19
DZDRWF 9.57686 0.03360 -0.35% 1.03% 1.01% 17.77% 2024-04-19
EGPRWF 26.6764 0.0955 -0.36% -0.42% -1.55% -25.25% 2024-04-19
ERNRWF 85.9696 0.2971 -0.34% 1.25% 1.26% 17.13% 2024-04-19
ETBRWF 22.6940 0.0141 0.06% 0.68% 0.70% 11.45% 2024-04-19
ETHRWF 4016632 47,934 1.21% -3.21% -9.01% 88.10% 2024-04-19
GELRWF 482.975 3.034 -0.62% 0.30% 1.90% 9.02% 2024-04-19
GHSRWF 95.877 0.260 -0.27% 0.87% -2.50% 1.89% 2024-04-19
GMDRWF 18.9848 0.0656 -0.34% 1.06% 1.22% 8.38% 2024-04-19
GNFRWF 0.14999 0.00197 1.33% 0.24% 0.20% 15.88% 2024-04-19
GTQRWF 165.791 0.611 -0.37% -1.05% 1.41% 17.24% 2024-04-19
GYDRWF 6.17302 0.02133 -0.34% 1.30% 0.96% 18.31% 2024-04-19
HKDRWF 165.661 0.429 0.26% 1.51% 1.58% 18.01% 2024-04-19
HNLRWF 52.2293 0.1881 -0.36% -0.69% 0.93% 16.40% 2024-04-19
HTGRWF 9.7204 0.0477 -0.49% 0.52% 1.29% 36.25% 2024-04-19
HUFRWF 3.48538 0.00812 -0.23% -0.61% -0.69% 9.44% 2024-04-19
IDRRWF 0.0794943 0.0003091 -0.39% 0.06% -1.94% 7.15% 2024-04-19
ILSRWF 342.298 0.954 0.28% 0.12% -1.60% 13.22% 2024-04-19
INRRWF 15.4560 0.0249 -0.16% 1.15% 0.74% 15.49% 2024-04-19
IQDRWF 0.98431 0.00348 -0.35% -0.93% 1.17% 17.84% 2024-04-19
IRRRWF 0.0306523 0.0001059 -0.34% -0.29% 0.99% 16.89% 2024-04-19
ISKRWF 9.15349 0.01017 -0.11% 0.63% -1.62% 13.32% 2024-04-19
JMDRWF 8.27355 0.05756 -0.69% -0.40% -0.80% 13.88% 2024-04-19
JODRWF 1819.33 6.29 -0.34% 1.25% 1.15% 17.13% 2024-04-19
JPYRWF 8.34235 0.02720 -0.33% -0.08% -1.10% 1.62% 2024-04-19
KESRWF 9.65950 0.06982 -0.72% -2.17% 0.12% 18.54% 2024-04-19
KGSRWF 14.4866 0.0517 -0.36% 1.37% 1.82% 15.16% 2024-04-19
KHRRWF 0.31729 0.00261 -0.82% -1.68% 0.58% 17.01% 2024-04-19
KMFRWF 2.78760 0.00963 -0.34% -2.20% -1.24% 13.56% 2024-04-19
KRWRWF 0.93720 0.00137 -0.15% 0.54% -1.59% 13.20% 2024-04-19
KYDRWF 1568.48 19.70 1.27% 0.68% 1.51% 17.49% 2024-04-18
KZTRWF 2.88867 0.01167 -0.40% 1.49% 2.41% 19.83% 2024-04-19
LAKRWF 0.0604727 0.0003741 -0.61% -0.21% -1.04% -6.36% 2024-04-19
LBPRWF 0.01440 0.00004 -0.30% 1.21% 1.20% -80.38% 2024-04-19
LKRRWF 4.26937 0.02628 -0.61% 0.06% 1.86% 23.51% 2024-04-19
LNKRWF 18174.3939 187.7939 1.04% -6.34% -22.72% 119.57% 2024-04-19
LRDRWF 6.65296 0.04375 0.66% 0.08% 0.72% -2.45% 2024-04-18
LSLRWF 67.3567 0.2328 -0.34% -2.32% -0.06% 11.33% 2024-04-19
LTCRWF 105617 1,126 1.08% -4.44% -2.26% 8.55% 2024-04-19
LUNRWF 0.1161 0.0133 -10.31% -30.14% -34.97% -12.13% 2024-04-19
LYDRWF 264.274 1.982 -0.74% -0.28% -0.10% 14.18% 2024-04-19
MADRWF 128.069 0.349 0.27% -2.11% 0.87% 17.99% 2024-04-19
MDLRWF 72.4413 0.1459 0.20% -1.14% 0.05% 19.04% 2024-04-19
MGARWF 0.29489 0.00149 -0.50% 0.28% 3.58% 17.76% 2024-04-19
MKDRWF 22.4431 0.0898 0.40% 0.38% -0.31% 14.24% 2024-04-19
MMKRWF 0.61781 0.00146 0.24% 1.87% 1.57% 17.49% 2024-04-19
MNTRWF 0.37848 0.00256 -0.67% -1.62% -0.10% 19.76% 2024-04-17
MOPRWF 160.811 0.382 0.24% -0.45% 1.75% 18.10% 2024-04-19
MTCRWF 879.2120 2.4105 0.27% -10.46% -31.72% -23.63% 2024-04-19
MURRWF 27.8847 0.0645 0.23% -1.22% 0.59% 13.72% 2024-04-19
MVRRWF 83.9806 0.2807 0.34% 0.35% 1.58% 17.58% 2024-04-19
MWKRWF 0.74569 0.00244 0.33% 1.27% -2.41% -31.29% 2024-04-19
MXNRWF 75.9563 0.1809 0.24% -1.18% -0.73% 23.98% 2024-04-19
MYRRWF 271.217 0.788 0.29% 1.05% 0.73% 9.38% 2024-04-19
MZNRWF 20.4331 0.2064 1.02% 1.39% 1.34% 17.34% 2024-04-19
NADRWF 67.7546 0.1828 0.27% -1.69% 0.53% 11.85% 2024-04-19
NGNRWF 1.12728 0.00233 0.21% 9.91% 30.68% -52.90% 2024-04-19
NIORWF 35.1055 0.0852 0.24% 0.15% 0.92% 15.27% 2024-04-19
NOKRWF 117.830 0.772 0.66% 0.35% -2.53% 13.23% 2024-04-19
NPRRWF 9.71389 0.02977 0.31% 0.54% 1.34% 16.08% 2024-04-19

Exchange Rates