RUBEUR RUBEUR | Harga Saham

Name: RUBEUR RUBEUR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,RUBEUR,RUBEUR,Harga,Saham,2/19/2020.

Kurs

0.0143

Perubahan Harian:

Tahunan:

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6174	0.0022	0.14%	2.20%	2020-02-19
EURCAD	1.4286	-0.0033	-0.23%	-4.40%	2020-02-19
EURCHF	1.0619	0.0007	0.07%	-6.43%	2020-02-19
EURGBP	0.8349	0.0040	0.48%	-3.99%	2020-02-19
EURJPY	119.9590	1.2460	1.05%	-4.56%	2020-02-19
EURNZD	1.6931	0.0011	0.06%	2.39%	2020-02-19
EURBRL	4.7188	0.0129	0.27%	11.69%	2020-02-19
EURCNY	7.5643	-0.0033	-0.04%	-0.74%	2020-02-19
EURINR	77.2400	-0.0842	-0.11%	-4.02%	2020-02-19
RUBAUD	0.0236	0.0002	0.82%	10.86%	2020-02-19
RUBCAD	0.0208	0.0001	0.42%	3.74%	2020-02-19
RUBCHF	0.0155	0.0001	0.76%	1.53%	2020-02-19
RUBGBP	0.0122	0.0001	1.16%	4.25%	2020-02-19
RUBJPY	1.7484	0.0298	1.73%	3.54%	2020-02-19
RUBNZD	0.0247	0.0002	0.73%	11.05%	2020-02-19
RUBBRL	0.0687	0.0006	0.88%	21.05%	2020-02-19
RUBCNY	0.1101	0.0005	0.48%	7.59%	2020-02-19
EURUSD	1.0793	-0.0012	-0.11%	-4.79%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07922	0.0012	-0.11%
GBPUSD	1.29275	0.0075	-0.57%
AUDUSD	0.66720	0.0017	-0.25%
NZDUSD	0.63742	0.0011	-0.17%
USDJPY	111.13	1.2550	1.14%
USDCNY	7.00890	0.0043	0.06%
USDCHF	0.98391	0.0018	0.18%
USDCAD	1.32347	0.0018	-0.14%
USDMXN	18.5898	0.0011	0.01%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3721	0.0164	0.38%
USDRUB	63.5523	0.3813	-0.60%
DXY	99.672	0.2316	0.23%
BTCUSD	10,275.17	90	0.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,392	162	0.55%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,728	98	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,463	81	1.10%
DAX	13,779	99	0.72%
CAC 40	6,107	52	0.86%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3934	1.28	2.46%
Brent	59.1723	1.53	2.65%
Natural gas	1.9549	0.01	-0.67%
Gasoline	1.6660	0.06	3.47%
Heating oil	1.7055	0.04	2.45%
Gold	1,608.65	5.69	0.35%
Silver	18.2497	0.08	0.46%
Copper	2.6096	0.00	-0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.2774	3.01	0.34%
Wheat	561.9810	0.39	-0.07%
Coffee	106.35	0.20	-0.19%
Cotton	68.25	0.38	0.56%
Lumber	460.50	14.40	3.23%
[+]