United Company RUSAL - Harga Saham

Harga Saham
2.69
Perubahan Harian
0.16 6.32%
Bulanan
16.96%
Tahunan
-25.28%
Q2 Perkiraan
2.24
Harga Chg Hari Tahun Tanggal
AAL Anglo American 2,651.25 91.25 3.56% 9.24% 2024-04-26
ALRS Alrosa 76.53 0.02 0.03% 11.98% 2024-04-26
ANTO Antofagasta 2,257.50 30.50 1.37% 51.71% 2024-04-26
AWC Alumina 1.53 -0.03 -1.61% 0% 2024-04-26
BOL Boliden 356.50 10.50 3.03% -2.09% 2024-04-26
BSL BlueScope Steel 22.62 -0.14 -0.62% 16.18% 2024-04-26
EREGL Erdemir 42.64 1.04 2.50% 30.72% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
FRES Fresnillo 588.50 8.00 1.38% -19.89% 2024-04-26
GLEN Glencore 470.80 2.20 0.47% -0.51% 2024-04-26
IRAO Inter RAO 4.24 0.004 0.09% 4.06% 2024-04-26
MMI Metro Mining 0.04 0 0% 152.94% 2024-04-26
RIO Rio Tinto 5,451.00 72.00 1.34% 8.07% 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 2024-04-26