United Company RUSAL - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Alrosa 47.59 -0.35 -0.73% -33.37% 2025-07-01
Antofagasta 1,832.00 22.50 1.24% -12.05% 2025-07-01
Boliden 297.50 2.40 0.81% -11.64% 2025-07-01
BlueScope Steel 23.88 1.01 4.42% 19.88% 2025-07-02
Erdemir 26.70 0.04 0.15% -47.95% 2025-07-01
Fortescue Metals 16.01 0.63 4.06% -26.98% 2025-07-02
Fresnillo 1,455.00 15.00 1.04% 163.83% 2025-07-01
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
Inter RAO 3.25 -0.03 -0.96% -18.92% 2025-07-01
Metro Mining 0.07 -0.001 -1.45% 33.33% 2025-07-02
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Sims Metal Management 15.82 0.48 3.10% 55.81% 2025-07-02