RLJ Lodging - Harga Saham

Harga Saham
7.49
Perubahan Harian
0.21 2.88%
Bulanan
3.45%
Tahunan
-20.57%
Q3 Perkiraan
7.49

Harga Chg Hari Tahun Tanggal
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
Apple Hospitality 11.91 0.24 2.06% -16.60% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Choice Properties 14.88 0.01 0.07% 14.73% 2025-07-02
Camden Property 112.97 0 0% 5.09% 2025-07-02
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
Essex Property 279.57 -5.20 -1.83% 2.38% 2025-07-02
Federal Realty Investment 94.03 -0.18 -0.19% -6.96% 2025-07-02
Gaming And Leisure Properties 47.80 0.37 0.78% 8.88% 2025-07-02
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Hilton Worldwide 270.03 1.07 0.40% 25.17% 2025-07-02
Hospitality Properties 2.51 0.01 0.40% -50.20% 2025-07-02
Host Hotels & Resorts 15.93 0.06 0.38% -9.82% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 10.23% 2025-07-02
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Mid-America Apartment Communities 148.62 -0.28 -0.19% 5.52% 2025-07-02
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
Marriott International 276.76 -1.31 -0.47% 15.33% 2025-07-02
Medical Properties 4.36 0.05 1.16% 8.19% 2025-07-01
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
Ryman Hospitality Properties 101.45 2.78 2.82% 3.44% 2025-07-01
RLJ Lodging 7.49 0.21 2.88% -20.57% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01

Harga Hari Tahun Tanggal
US2000 2207 9.21 0.42% 8.35% 2025-07-02