RLJ Lodging - Harga Saham

Harga Saham
7.20
Perubahan Harian
-0.23 -3.10%
Bulanan
4.65%
Tahunan
-29.41%
Q2 Perkiraan
7.47

Harga Chg Hari Tahun Tanggal
Aimco 8.00 -0.21 -2.50% -4.82% 2025-05-21
American Homes 4 Rent 38.02 -0.58 -1.50% 4.54% 2025-05-21
Apple Hospitality 11.62 -0.19 -1.57% -20.23% 2025-05-21
Brixmor Property 24.98 -0.60 -2.33% 12.10% 2025-05-21
Choice Properties 14.66 -0.15 -1.01% 12.25% 2025-05-21
Camden Property 115.93 -2.90 -2.44% 9.52% 2025-05-21
Douglas Emmett 14.15 -0.59 -4.00% -0.14% 2025-05-21
DiamondRock Hospitality 7.54 -0.09 -1.12% -10.72% 2025-05-21
Equity Lifestyle Properties 64.22 -1.12 -1.71% -0.63% 2025-05-21
Essex Property 278.71 -8.54 -2.97% 6.20% 2025-05-21
Federal Realty Investment 94.27 -2.18 -2.26% -6.72% 2025-05-21
Gaming And Leisure Properties 47.17 -0.13 -0.27% 3.28% 2025-05-21
Hyatt Hotels 127.51 -4.72 -3.57% -15.16% 2025-05-21
Hilton Worldwide 248.15 -4.97 -1.96% 21.60% 2025-05-21
Hospitality Properties 2.19 0.02 0.92% -59.82% 2025-05-21
Host Hotels & Resorts 14.77 -0.38 -2.48% -19.71% 2025-05-21
Kimco Realty 20.66 -0.64 -2.98% 8.82% 2025-05-21
Kilroy Realty 31.60 -1.15 -3.51% -7.36% 2025-05-21
Mid-America Apartment Communities 156.72 -3.54 -2.21% 15.25% 2025-05-21
Macerich 15.34 -0.35 -2.23% -1.92% 2025-05-21
Marriott International 261.89 -5.50 -2.06% 10.95% 2025-05-21
Medical Properties 4.70 -0.22 -4.47% -6.00% 2025-05-21
Omega Healthcare Investors 36.49 -1.03 -2.75% 15.04% 2025-05-21
Pebblebrook Hotel 9.28 -0.35 -3.63% -37.80% 2025-05-21
Ryman Hospitality Properties 95.43 -1.56 -1.61% -8.64% 2025-05-21
RLJ Lodging 7.20 -0.23 -3.10% -29.41% 2025-05-21
Sunstone Hotel Investors 8.66 -0.18 -1.98% -16.46% 2025-05-21
UDR 40.77 -1.24 -2.94% 3.01% 2025-05-21

Harga Hari Tahun Tanggal
US2000 2053 -52.23 -2.48% -1.36% 2025-05-21