RLJ Lodging - Harga Saham

Grafik
Quotes

RLJ

8.48

Perubahan Harian:

-0.98 -10.36%

Tahunan:

-50.93%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AHT	Ashford Hospitality	1.87		-0.16	-7.88%	-41.38%	2020-09-21
CHSP	Chesapeake Lodging Trust	27.21		0.04	0.15%	-9.24%	2019-09-17
DRH	DiamondRock Hospitality	4.99		-0.33	-6.19%	-51.36%	2020-09-21
HPT	Hospitality Properties	8.15		-0.29	-3.38%	-67.63%	2020-09-18
HST	Host Hotels & Resorts	10.53		-0.61	-5.47%	-38.85%	2020-09-21
HT	Hersha Hospitality	5.66		-0.24	-4.05%	-62.24%	2020-09-21
INN	Summit Hotel Properties	5.31		-0.50	-8.59%	-54.03%	2020-09-21
RLJ	RLJ Lodging	8.48		-0.98	-10.36%	-50.93%	2020-09-21

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1483		-53.12	-3.46%	-4.79%	2020-09-21

RLJ:US

Biaya Penjualan

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17389	0.0102	-0.86%
GBPUSD	1.27990	0.0119	-0.92%
AUDUSD	0.72072	0.0085	-1.16%
NZDUSD	0.66606	0.0100	-1.47%
USDJPY	104.72	0.1580	0.15%
USDCNY	6.80410	0.0255	0.38%
USDCHF	0.91621	0.0049	0.54%
USDCAD	1.33047	0.0101	0.77%
USDMXN	21.5070	0.3751	1.78%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4336	0.0460	0.85%
USDRUB	76.3026	0.5667	0.75%
DXY	93.713	0.7867	0.85%
BTCUSD	10,365.33	712	-6.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,852	805	-2.91%
S&P 500	3,252	67	-2.03%
NASDAQ 100	10,841	96	-0.88%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,825	182	-3.04%
DAX	12,585	532	-4.05%
CAC 40	4,812	166	-3.33%
FTSE MIB	18,868	657	-3.36%
IBEX 35	6,730	199	-2.88%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,906	293	-1.81%
[+]

	Realisasi	Chg	%Chg
Apple	106.88	0.04	0.04%
Tesla	444.24	2.09	0.47%
Microsoft	199.39	1.00	-0.50%
Amazon	2,891.96	62.95	-2.13%
Alphabet	1,416.90	32.27	-2.22%
Facebook	246.78	5.75	-2.28%
Alibaba	269.83	5.78	-2.10%
Visa	196.94	5.67	-2.80%
JPMorgan Chase	94.23	4.12	-4.19%
Intel	49.45	0.43	-0.86%
Johnson & Johnson	144.27	4.91	-3.29%
Procter & Gamble	135.22	2.15	-1.57%
Exxon Mobil	36.10	1.13	-3.03%
3M	161.11	8.44	-4.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1400	1.97	-4.79%
Brent	41.3600	1.79	-4.15%
Natural gas	1.8680	0.19	-9.14%
Gasoline	1.1738	0.06	-4.96%
Heating oil	1.1146	0.04	-3.63%
Gold	1,904.00	45.69	-2.34%
Silver	24.596	2.17	-8.11%
Copper	3.0265	0.08	-2.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.7500	16.50	-1.58%
Wheat	555.0000	21.50	-3.73%
Orange Juice	116.30	2.00	-1.69%
Cotton	64.13	0.01	0.02%
Coffee	112.00	0.15	0.13%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.034	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]