RLJ Lodging - Harga Saham


Harga Chg Hari Tahun Tanggal
Aimco 8.67 0.01 0.12% -3.45% 2025-07-24
American Homes 4 Rent 36.26 -0.35 -0.96% 3.99% 2025-07-24
Apple Hospitality 12.44 -0.18 -1.43% -15.03% 2025-07-24
Brixmor Property 25.79 -0.20 -0.77% 6.57% 2025-07-24
Choice Properties 14.49 -0.05 -0.34% 2.26% 2025-07-24
Camden Property 114.16 -1.04 -0.90% 1.08% 2025-07-24
Douglas Emmett 15.50 -0.38 -2.39% 2.58% 2025-07-24
DiamondRock Hospitality 8.06 -0.14 -1.71% -1.59% 2025-07-24
Equity Lifestyle Properties 59.91 -1.03 -1.69% -9.35% 2025-07-24
Essex Property 288.00 -4.58 -1.57% 0.87% 2025-07-24
Federal Realty Investment 94.64 -0.99 -1.04% -11.74% 2025-07-24
Gaming And Leisure Properties 47.14 0.01 0.02% -2.92% 2025-07-24
Hyatt Hotels 145.50 -1.90 -1.29% -3.17% 2025-07-24
Hilton Worldwide 268.62 1.77 0.66% 25.19% 2025-07-24
Hospitality Properties 2.89 -0.15 -4.93% -47.83% 2025-07-24
Host Hotels & Resorts 16.61 0.01 0.03% -3.35% 2025-07-24
Kimco Realty 21.98 -0.14 -0.63% 5.83% 2025-07-24
Kilroy Realty 37.24 -0.59 -1.56% 5.89% 2025-07-24
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Macerich 17.64 -0.07 -0.40% 12.79% 2025-07-24
Marriott International 273.97 0.46 0.17% 17.09% 2025-07-24
Medical Properties 4.30 -0.03 -0.69% -17.31% 2025-07-24
Omega Healthcare Investors 39.06 0.03 0.08% 7.34% 2025-07-24
Pebblebrook Hotel 10.53 -0.26 -2.37% -22.04% 2025-07-24
Ryman Hospitality Properties 99.42 -0.77 -0.77% 0.13% 2025-07-24
RLJ Lodging 7.74 -0.14 -1.72% -17.10% 2025-07-24
Sunstone Hotel Investors 8.94 -0.10 -1.05% -13.00% 2025-07-24
UDR 40.52 -0.49 -1.19% -0.54% 2025-07-24

Harga Hari Tahun Tanggal
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24