RLJ Lodging - Harga Saham

Harga Chg Hari Tahun Tanggal
AIV Aimco 8.11 0.28 3.58% 4.18% 2024-04-23
AMH American Homes 4 Rent 35.76 0.25 0.70% 8.96% 2024-04-23
APLE Apple Hospitality 15.55 0.13 0.84% 1.11% 2024-04-23
BRX Brixmor Property 21.94 0.21 0.97% 7.13% 2024-04-23
CHP-U Choice Properties 13.11 0.02 0.15% -10.88% 2024-04-23
CPT Camden Property 98.71 0.73 0.75% -7.11% 2024-04-23
DEI Douglas Emmett 13.78 0.44 3.26% 9.24% 2024-04-23
DRH DiamondRock Hospitality 9.13 0.18 2.01% 12.72% 2024-04-23
ELS Equity Lifestyle Properties 62.12 -0.58 -0.93% -8.90% 2024-04-23
ESS Essex Property 243.37 4.07 1.70% 14.97% 2024-04-23
FRT Federal Realty Investment 103.03 2.14 2.12% 7.35% 2024-04-23
GLPI Gaming And Leisure Properties 43.42 0.44 1.02% -15.80% 2024-04-23
H Hyatt Hotels 149.39 2.81 1.92% 26.74% 2024-04-23
HLT Hilton Worldwide 196.76 1.93 0.99% 32.54% 2024-04-23
HPT Hospitality Properties 6.39 0.24 3.90% -30.47% 2024-04-23
HST Host Hotels & Resorts 19.38 0.41 2.16% 18.43% 2024-04-23
KIM Kimco Realty 18.74 0.14 0.75% -0.43% 2024-04-23
KRC Kilroy Realty 34.22 0.80 2.38% 14.47% 2024-04-23
MAA Mid-America Apartment Communities 127.39 0.04 0.03% -15.07% 2024-04-23
MAC Macerich 16.25 0.56 3.57% 66.16% 2024-04-23
MAR Marriott International 239.27 2.04 0.86% 37.25% 2024-04-23
MPW Medical Properties 4.63 0.11 2.32% -43.32% 2024-04-23
OHI Omega Healthcare Investors 30.26 -0.16 -0.53% 10.00% 2024-04-22
PEB Pebblebrook Hotel 15.08 0.45 3.08% 4.65% 2024-04-22
RHP Ryman Hospitality Properties 106.55 2.12 2.03% 17.24% 2024-04-22
RLJ RLJ Lodging 11.28 0.24 2.17% 9.41% 2024-04-22
SHO Sunstone Hotel Investors 10.39 0.18 1.76% 8.80% 2024-04-22
UDR UDR 37.45 0.47 1.27% -9.03% 2024-04-23

Harga Hari Tahun Tanggal
RTY US2000 2007 39.13 1.99% 12.17% 2024-04-23