RLJ Lodging - Harga Saham

Harga Saham
7.52
Perubahan Harian
0.03 0.40%
Bulanan
3.87%
Tahunan
-20.25%
Q3 Perkiraan
7.49

Harga Chg Hari Tahun Tanggal
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.37 -0.38 -1.05% -5.29% 2025-07-02
Apple Hospitality 11.99 0.08 0.67% -16.04% 2025-07-02
Brixmor Property 25.79 -0.24 -0.92% 13.01% 2025-07-02
Choice Properties 14.92 0.05 0.34% 15.03% 2025-07-02
Camden Property 113.19 0.22 0.19% 5.29% 2025-07-02
Douglas Emmett 15.56 0.14 0.91% 16.03% 2025-07-02
DiamondRock Hospitality 7.91 0.04 0.51% -4.12% 2025-07-02
Equity Lifestyle Properties 61.41 -0.42 -0.68% -4.00% 2025-07-02
Essex Property 283.00 -1.77 -0.62% 4.97% 2025-07-02
Federal Realty Investment 94.41 0.20 0.21% -6.20% 2025-07-02
Gaming And Leisure Properties 48.20 0.77 1.62% 9.30% 2025-07-02
Hyatt Hotels 145.39 0 0% -2.21% 2025-07-02
Hilton Worldwide 270.11 1.15 0.43% 24.98% 2025-07-02
Hospitality Properties 2.55 0.05 2.00% -49.60% 2025-07-02
Host Hotels & Resorts 16.11 0.24 1.51% -8.88% 2025-07-02
Kimco Realty 21.24 0.06 0.28% 10.22% 2025-07-02
Kilroy Realty 34.81 0.25 0.71% 9.31% 2025-07-02
Mid-America Apartment Communities 148.49 -0.41 -0.28% 6.50% 2025-07-02
Macerich 16.59 0.15 0.91% 13.55% 2025-07-02
Marriott International 276.39 -1.68 -0.60% 15.08% 2025-07-02
Medical Properties 4.39 0.03 0.69% 8.93% 2025-07-02
Omega Healthcare Investors 36.44 -0.23 -0.63% 7.40% 2025-07-02
Pebblebrook Hotel 10.46 0.13 1.21% -20.49% 2025-07-02
Ryman Hospitality Properties 103.30 1.85 1.82% 5.32% 2025-07-02
RLJ Lodging 7.52 0.03 0.40% -20.25% 2025-07-02
Sunstone Hotel Investors 8.90 0.06 0.62% -12.02% 2025-07-02
UDR 40.35 -0.51 -1.25% -0.62% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2227 29.00 1.32% 9.33% 2025-07-02