RLJ Lodging

RLJ

16.26

Perubahan Harian:

0.05 0.31%

Tahunan Perubahan:

-26.12%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
HT	Hersha Hospitality	14.16		-0.34	-2.34%	-37.23%	901M	2019-08-21
DRH	DiamondRock Hospitality	9.45		0.01	0.11%	-20.39%	2.47B	2019-08-21
AHT	Ashford Hospitality	2.77		0.03	1.09%	-57.71%	622M	2019-08-21
HPT	Hospitality Properties	24.17		-0.23	-0.94%	-16.87%	4.64B	2019-08-21
HST	Host Hotels & Resorts	15.94		-0.01	-0.06%	-25.27%	15.7B	2019-08-21
CHSP	Chesapeake Lodging Trust	25.90		-0.10	-0.38%	-21.23%	2.03B	2019-08-21
INN	Summit Hotel Properties	11.14		-0.01	-0.09%	-18.63%	1.4B	2019-08-21
RLJ	RLJ Lodging	16.26		0.05	0.31%	-26.12%	3.87B	2019-08-21

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.11015	0.0019	0.17%
GBPUSD	1.21449	0.0019	0.16%
AUDUSD	0.67682	0.0012	-0.17%
NZDUSD	0.63829	0.0019	-0.30%
USDJPY	106.39	0.2170	-0.20%
USDCNY	7.09239	0.0261	0.37%
USDCHF	0.98241	0.0001	0.01%
USDCAD	1.32932	0.0004	0.03%
USDMXN	19.7076	0.0201	0.10%
USDINR	71.9000	0.4730	0.66%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5253	0.1667	-0.25%
DXY	98.18	0.1149	-0.12%
BTCUSD	9,931.40	203	-2.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,200	2	-0.01%
S&P 500	2,925	1	0.04%
NASDAQ 100	7,725	8	-0.10%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,171	32	-0.44%
DAX	11,779	23	-0.19%
CAC 40	5,421	13	-0.24%
FTSE MIB	20,910	63	0.30%
IBEX 35	8,745	46	0.53%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,612	448	-1.21%
MOEX	2,671	2	-0.09%
TSX	16,299	10	-0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
Australia	0.94	0.006	0.01%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.98	0.070	-0.07%
Sweden	-0.30	0.002	0.00%
Netherlands	-0.56	0.009	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
China	3.07	0.008	0.01%
France	-0.41	0.014	-0.01%
Canada	1.22	0.009	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9764	0.24	0.43%
Brent	60.5049	0.16	0.27%
Natural gas	2.1687	0.00	-0.05%
Gasoline	1.6958	0.00	0.09%
Heating oil	1.8593	0.00	0.09%
Gold	1,499.40	3.10	-0.21%
Silver	17.0210	0.08	-0.47%
Copper	2.5556	0.03	-0.99%
Soybeans	862.0678	1.50	0.17%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.5365	1.00	0.22%
Cotton	59.71	0.16	-0.27%
Rice	10.9022	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]