Rogers Communications - Harga Saham

Grafik
Quotes

RCIB

52.74

Perubahan Harian:

-0.08 -0.15%

Tahunan:

-18.60%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BCE	BCE	55.09		-0.13	-0.24%	-13.94%	2020-10-01
CCA	Cogeco Cable	110.37		1.18	1.08%	3.46%	2020-10-01
QBRB	Quebecor	33.70		0.39	1.17%	12.41%	2020-10-01
RCIB	Rogers Communications	52.74		-0.08	-0.15%	-18.60%	2020-10-01
T	Telus	23.58		0.15	0.64%	-50.08%	2020-10-01

RCIB:CN

Rasio Pinjaman

Marjin Arus Kas

Saham Biasa Di Eps

Saham Yang Beredar

Dividen - Hasil

Karyawan

Nilai Perusahaan

Eps Laba Per Saham

Kapitalisasi Pasar

Hutang Bersih

Margin Laba Bersih

Biaya Operasional

Marjin Laba Operasi

Nilai Nominal

Pe Harga Untuk Laba

Margin Laba Sebelum Pajak

Kembali - Pada - Keadilan

Beban Penjualan Dan Administrasi

Rasio Modal Kerja

	Realisasi	Chg	%Chg
EURUSD	1.17455	0.0021	0.18%
GBPUSD	1.28877	0.0031	-0.24%
AUDUSD	0.71881	0.0021	0.30%
NZDUSD	0.66506	0.0031	0.46%
USDJPY	105.56	0.1310	0.12%
USDCNY	6.74948	0.0350	-0.52%
USDCHF	0.91861	0.0023	-0.25%
USDCAD	1.32833	0.0027	-0.20%
USDMXN	21.8285	0.2496	-1.13%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6502	0.0390	0.70%
USDRUB	77.3312	0.2853	-0.37%
DXY	93.726	0.1604	-0.17%
BTCUSD	10,571.19	207	-1.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,775	7	-0.02%
S&P 500	3,378	15	0.45%
NASDAQ 100	11,595	177	1.55%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,050	35	0.18%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,216	95	0.59%
[+]

	Realisasi	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.6300	1.58	-3.93%
Brent	40.8200	1.48	-3.50%
Natural gas	2.4870	0.07	-2.70%
Gasoline	1.1495	0.06	-4.71%
Heating oil	1.1215	0.03	-2.38%
Gold	1,905.45	20.01	1.06%
Silver	23.760	0.55	2.37%
Copper	2.8720	0.15	-4.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.50	0.24%
Wheat	571.7500	6.25	-1.08%
Lean Hogs	74.1750	1.40	1.92%
Live Cattle	108.5750	0.13	0.12%
Orange Juice	114.00	0.30	0.26%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]