Rumo - Harga Saham

Harga Chg Hari Tahun Tanggal
Daqin Railway 7.10 0.02 0.28% -8.74% 2024-05-17
Beijing-Shanghai High Speed Railway 5.25 0.06 1.16% -7.24% 2024-05-17
Grupo Aeroportuario del Sureste 592.09 -0.35 -0.06% 14.97% 2024-05-17
Azul 10.03 -0.22 -2.15% -30.83% 2024-05-17
Vibra Energia 23.38 -0.52 -2.18% 44.32% 2024-05-17
CCR 12.59 -0.12 -0.94% -8.70% 2024-05-17
Cosan USA 14.22 -0.29 -2.00% -9.84% 2024-05-17
Ecorodovias Infrastutura e Logistica 7.25 0.06 0.83% 6.15% 2024-05-17
Grupo Aeroportuario del Pacifico 321.70 -2.47 -0.76% -1.90% 2024-05-17
Gol Linhas Aereas Inteligentes 1.25 -0.02 -1.57% -84.57% 2024-05-17
Movida 7.18 -0.02 -0.28% -31.88% 2024-05-17
Iochpe-Maxion 11.48 -0.06 -0.52% -4.01% 2024-05-17
Petroleo Brasileiro Petrobras 15.08 -0.15 -0.96% 28.37% 2024-05-17
Pinfra 189.31 -1.11 -0.58% 6.01% 2024-05-17
Marcopolo 6.99 -0.07 -0.99% 53.29% 2024-05-17
Randon 9.94 -0.13 -1.29% -1.88% 2024-05-17
Localiza Rent 48.60 0.72 1.50% -21.93% 2024-05-17
Santos Brasil 12.75 -0.04 -0.31% 38.29% 2024-05-17
Tegma Gestao Logistica 25.93 -0.15 -0.58% 28.75% 2024-05-17
Tupy 24.30 0.09 0.37% 1.84% 2024-05-17
Ultrapar Participaco 24.80 -0.33 -1.31% 44.19% 2024-05-17
WEG 39.41 -0.19 -0.48% -0.13% 2024-05-17
YPF 23.61 -0.03 -0.13% 113.47% 2024-05-17