Rumo - Harga Saham


Harga Chg Hari Tahun Tanggal
Daqin Railway 6.59 0.02 0.30% -8.98% 2025-07-02
Beijing-Shanghai High Speed Railway 5.74 0.01 0.17% 3.99% 2025-07-02
Grupo Aeroportuario del Sureste 597.24 -1.81 -0.30% 10.96% 2025-07-01
Azul 0.95 0.01 1.06% -87.32% 2025-07-02
Vibra Energia 21.72 -0.10 -0.46% 3.33% 2025-07-02
CCR 13.67 -0.16 -1.16% 14.30% 2025-07-02
Cosan USA 7.07 0 0% -47.51% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.25 -0.41 -5.35% 0.42% 2025-07-02
Grupo Aeroportuario del Pacifico 439.25 1.79 0.41% 57.36% 2025-07-02
Gol Linhas Aereas Inteligentes 171.50 -0.51 -0.30% 17,223.23% 2025-07-02
Movida 6.68 -0.27 -3.88% 9.33% 2025-07-02
Iochpe-Maxion 13.26 -0.33 -2.43% 12.85% 2025-07-02
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Pinfra 211.71 0.28 0.13% 29.02% 2025-07-01
Marcopolo 8.02 0.05 0.63% 27.91% 2025-07-02
Randon 8.69 -0.06 -0.69% -25.15% 2025-07-02
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Santos Brasil 13.78 0.02 0.15% 3.14% 2025-07-02
Tegma Gestao Logistica 35.19 -0.03 -0.09% 40.48% 2025-07-02
Tupy 18.01 -0.09 -0.50% -26.13% 2025-07-02
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01