Rumo - Harga Saham


Harga Chg Hari Tahun Tanggal
Daqin Railway 6.60 0.04 0.61% -8.59% 2025-07-04
Beijing-Shanghai High Speed Railway 5.70 0 0% 4.20% 2025-07-04
Grupo Aeroportuario del Sureste 591.07 -11.66 -1.93% 8.77% 2025-07-03
Azul 0.94 0.01 1.08% -88.56% 2025-07-04
Vibra Energia 22.52 0.52 2.36% 1.85% 2025-07-04
CCR 13.64 -0.07 -0.51% 12.36% 2025-07-04
Cosan USA 7.05 -0.02 -0.28% -50.14% 2025-07-04
Ecorodovias Infrastutura e Logistica 7.32 0.02 0.27% 0.97% 2025-07-04
Grupo Aeroportuario del Pacifico 434.80 2.04 0.47% 53.57% 2025-07-04
Gol Linhas Aereas Inteligentes 164.00 -1.00 -0.61% 15,371.70% 2025-07-04
Movida 7.03 0.03 0.43% 5.08% 2025-07-04
Iochpe-Maxion 13.26 -0.11 -0.82% 10.78% 2025-07-04
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Pinfra 215.85 2.23 1.04% 31.02% 2025-07-03
Marcopolo 8.08 -0.03 -0.37% 23.93% 2025-07-04
Randon 8.74 0.03 0.34% -25.62% 2025-07-04
Localiza Rent 39.25 0.96 2.51% -9.98% 2025-07-03
Santos Brasil 13.78 0.01 0.07% -4.50% 2025-07-04
Tegma Gestao Logistica 36.31 0.19 0.53% 41.61% 2025-07-04
Tupy 18.12 -0.04 -0.22% -27.29% 2025-07-04
Ultrapar Participaco 17.81 0.27 1.54% -18.56% 2025-07-03
WEG 42.71 0.28 0.66% 1.96% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03