Rumo - Harga Saham


Harga Chg Hari Tahun Tanggal
Daqin Railway 6.65 -0.02 -0.30% -6.21% 2025-05-20
Beijing-Shanghai High Speed Railway 5.95 -0.04 -0.67% 13.98% 2025-05-20
Grupo Aeroportuario del Sureste 657.13 -12.31 -1.84% 14.12% 2025-05-20
Azul 1.08 -0.01 -0.92% -89.65% 2025-05-20
Vibra Energia 19.45 -0.15 -0.77% -17.44% 2025-05-20
CCR 13.42 -0.19 -1.40% 7.27% 2025-05-20
Cosan USA 7.54 -0.03 -0.40% -47.57% 2025-05-20
Ecorodovias Infrastutura e Logistica 6.83 -0.09 -1.30% -7.58% 2025-05-20
Grupo Aeroportuario del Pacifico 438.88 -2.44 -0.55% 35.36% 2025-05-20
Gol Linhas Aereas Inteligentes 1.02 0.11 12.09% -17.07% 2025-05-20
Movida 7.03 0.13 1.88% 7.66% 2025-05-20
Iochpe-Maxion 12.29 0.15 1.24% 10.03% 2025-05-20
Petroleo Brasileiro Petrobras 12.02 -0.03 -0.21% -20.01% 2025-05-20
Pinfra 214.46 -0.95 -0.44% 14.57% 2025-05-20
Marcopolo 7.20 0 0% 0.42% 2025-05-20
Randon 8.59 -0.07 -0.81% -12.79% 2025-05-20
Localiza Rent 41.40 -0.70 -1.66% -11.20% 2025-05-20
Santos Brasil 13.63 0.07 0.52% 11.54% 2025-05-20
Tegma Gestao Logistica 35.37 0.56 1.61% 39.47% 2025-05-20
Tupy 18.98 0.02 0.11% -20.08% 2025-05-20
Ultrapar Participaco 17.57 -0.06 -0.34% -28.64% 2025-05-20
WEG 44.29 -0.26 -0.58% 11.39% 2025-05-20
YPF 36.45 -0.46 -1.25% 54.91% 2025-05-20