Rumo - Harga Saham


Harga Chg Hari Tahun Tanggal
Daqin Railway 6.12 -0.03 -0.49% -0.49% 2025-09-05
Beijing-Shanghai High Speed Railway 5.27 -0.03 -0.57% -2.77% 2025-09-05
Grupo Aeroportuario del Sureste 630.78 2.83 0.45% 22.58% 2025-09-05
Azul 1.09 0.16 17.20% -75.45% 2025-09-05
Vibra Energia 24.48 0.33 1.37% -5.52% 2025-09-05
CCR 14.94 0.16 1.08% 10.75% 2025-09-05
Cosan USA 7.21 0.06 0.84% -44.07% 2025-09-05
Ecorodovias Infrastutura e Logistica 8.36 0.15 1.83% 8.71% 2025-09-05
Grupo Aeroportuario del Pacifico 463.83 1.94 0.42% 38.79% 2025-09-05
Gol Linhas Aereas Inteligentes 5.77 5.76 102,569.04% 449.52% 2025-09-05
Movida 7.82 0.24 3.17% 12.68% 2025-09-05
Iochpe-Maxion 13.99 -0.05 -0.36% 21.13% 2025-09-05
Petroleo Brasileiro Petrobras 12.38 0.07 0.57% -17.52% 2025-09-04
Pinfra 246.45 0.59 0.24% 38.75% 2025-09-05
Marcopolo 9.34 0.14 1.52% 18.23% 2025-09-05
Randon 6.76 0.06 0.90% -38.21% 2025-09-05
Localiza Rent 38.44 1.44 3.89% -8.52% 2025-09-05
Santos Brasil 14.23 0.01 0.07% 9.46% 2025-09-02
Tegma Gestao Logistica 36.72 0.02 0.05% 33.53% 2025-09-05
Tupy 14.59 0.14 0.97% -46.02% 2025-09-05
Ultrapar Participaco 20.89 1.15 5.83% -10.42% 2025-09-05
WEG 37.94 0.69 1.85% -29.73% 2025-09-05
YPF 30.82 1.27 4.30% 28.85% 2025-09-04