Rumo - Harga Saham


Harga Chg Hari Tahun Tanggal
Daqin Railway 6.78 0.11 1.65% -3.00% 2025-07-24
Beijing-Shanghai High Speed Railway 5.64 0.04 0.71% -3.09% 2025-07-24
Grupo Aeroportuario del Sureste 569.98 4.74 0.84% -0.11% 2025-07-23
Azul 0.73 0.06 8.96% -90.67% 2025-07-24
Vibra Energia 20.29 0.08 0.40% -10.77% 2025-07-24
CCR 12.43 -0.10 -0.80% 0.97% 2025-07-24
Cosan USA 5.74 -0.13 -2.21% -57.70% 2025-07-24
Ecorodovias Infrastutura e Logistica 6.72 -0.06 -0.89% -1.61% 2025-07-24
Grupo Aeroportuario del Pacifico 416.27 2.95 0.71% 38.96% 2025-07-24
Gol Linhas Aereas Inteligentes 8.31 8.30 110,996.26% 641.96% 2025-07-24
Movida 6.20 -0.06 -0.96% 5.08% 2025-07-24
Iochpe-Maxion 13.62 -0.30 -2.16% 13.41% 2025-07-24
Petroleo Brasileiro Petrobras 12.61 -0.05 -0.36% -12.89% 2025-07-24
Pinfra 226.27 -1.00 -0.44% 30.06% 2025-07-24
Marcopolo 8.27 -0.10 -1.19% 34.25% 2025-07-24
Randon 7.16 -0.13 -1.78% -33.83% 2025-07-24
Localiza Rent 36.07 -0.16 -0.44% -16.23% 2025-07-24
Santos Brasil 13.88 0.02 0.14% 0.22% 2025-07-24
Tegma Gestao Logistica 34.12 -0.67 -1.93% 39.44% 2025-07-24
Tupy 16.82 -0.36 -2.10% -32.48% 2025-07-24
Ultrapar Participaco 16.15 -0.11 -0.68% -27.32% 2025-07-24
WEG 38.01 -3.31 -8.01% -18.52% 2025-07-23
YPF 32.29 1.76 5.76% 63.99% 2025-07-23