QBRB Quebecor | Harga Saham

Name: QBRB Quebecor | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,QBRB,Quebecor,Harga,Saham,7/9/2020.

Grafik
Quotes

QBRB

28.17

Perubahan Harian:

-0.80 -2.76%

Tahunan:

-12.00%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BCE	BCE	55.25	-0.37	-0.67%	-8.41%	2020-07-08
CCA	Cogeco Cable	96.54	-4.24	-4.21%	2.87%	2020-07-08
QBRB	Quebecor	28.17	-0.80	-2.76%	-12.00%	2020-07-08
RCIB	Rogers Communications	53.25	-1.48	-2.70%	-24.33%	2020-07-08
T	Telus	22.42	-0.03	-0.13%	-54.04%	2020-07-08

	Realisasi	Chg	%Chg
EURUSD	1.13352	0.0002	-0.02%
GBPUSD	1.26505	0.0036	0.29%
AUDUSD	0.69856	0.0002	-0.03%
NZDUSD	0.65843	0.0009	0.13%
USDJPY	107.27	0.0260	-0.02%
USDCNY	6.98582	0.0103	-0.15%
USDCHF	0.93815	0.0002	-0.02%
USDCAD	1.35024	0.0014	-0.10%
USDMXN	22.6051	0.0749	-0.33%
USDINR	74.9620	0.0220	0.03%
USDBRL	5.3335	0.0087	-0.16%
USDRUB	70.5629	0.5458	-0.77%
DXY	96.414	0.0138	-0.01%
BTCUSD	9,406.06	31	-0.33%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,061	6	-0.02%
S&P 500	3,181	11	0.35%
NASDAQ 100	10,772	106	1.00%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,129	27	-0.44%
DAX	12,698	204	1.63%
CAC 40	4,996	15	0.30%
FTSE MIB	19,841	59	-0.29%
IBEX 35	7,322	5	-0.06%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,797	18	-0.66%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7800	0.12	-0.29%
Brent	43.3400	0.05	0.12%
Natural gas	1.8780	0.05	2.68%
Gasoline	1.2881	0.00	0.06%
Heating oil	1.2372	0.00	0.17%
Gold	1,806.25	2.75	-0.15%
Silver	18.8240	0.12	0.66%
Copper	2.8525	0.04	1.37%
Lithium	40,500.00	0.00	0.00%
Soybeans	904.2500	8.75	0.98%
Wheat	520.0000	4.25	0.82%
Coffee	97.50	1.45	-1.47%
Cotton	61.86	2.80	-4.33%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]