Prudential Public - Harga Saham


Harga Chg Hari Tahun Tanggal
AIA 68.10 -0.40 -0.58% 25.53% 2025-07-10
Ping An Insurance 57.71 0.58 1.02% 35.22% 2025-07-11
China Life Insurance 40.30 0.30 0.75% 27.81% 2025-07-11
Aflac 101.72 -0.56 -0.55% 9.75% 2025-07-11
Aegon 5.96 -0.13 -2.13% 0.64% 2025-07-11
AIG 81.95 -0.51 -0.62% 6.08% 2025-07-11
Allstate 193.85 -0.83 -0.43% 18.45% 2025-07-11
Allianz 345.55 -2.75 -0.79% 29.57% 2025-07-11
Aviva 623.30 6.90 1.12% 27.31% 2025-07-11
CNO Financial 36.94 0.19 0.52% 27.91% 2025-07-10
E-L Financial 15.54 -0.11 -0.70% 40.00% 2025-07-11
Globe Life 119.13 1.53 1.30% 39.77% 2025-07-10
Genworth Financial 7.41 -0.12 -1.59% 20.10% 2025-07-10
Great West Lifeco 52.19 0.09 0.17% 30.25% 2025-07-11
HSBC Holdings 908.10 -11.90 -1.29% 35.32% 2025-07-11
Industrial Alliance 142.65 -1.54 -1.07% 61.68% 2025-07-11
Lincoln National 33.71 -0.54 -1.58% 5.48% 2025-07-11
MetLife 78.35 0.11 0.14% 8.38% 2025-07-10
Manulife Financial 41.55 -0.44 -1.05% 12.30% 2025-07-11
Principal Financial 81.60 0.74 0.92% -2.72% 2025-07-10
Power Of Canada 53.25 0.14 0.26% 33.56% 2025-07-11
Primerica 267.34 -1.97 -0.73% 12.19% 2025-07-10
Prudential Financial 107.15 0.55 0.52% -12.50% 2025-07-10
Prudential Public 25.03 0.25 1.01% 29.49% 2025-07-10
AXA 41.47 -0.18 -0.42% 28.57% 2025-07-11
Schroders 383.80 -2.40 -0.62% -0.10% 2025-07-11
Sun Life Financial 84.73 -0.04 -0.05% 23.62% 2025-07-11
Unum 80.46 1.19 1.50% 56.26% 2025-07-10
Materials Select Sectordr 92.27 0.49 0.53% 2.93% 2025-07-10
Zurich 551.50 -3.30 -0.59% 14.44% 2025-07-11