Prudential Public - Harga Saham


Harga Chg Hari Tahun Tanggal
AIA 68.10 -0.40 -0.58% 25.53% 2025-07-10
Ping An Insurance 57.71 0.58 1.02% 35.22% 2025-07-11
China Life Insurance 40.30 0.30 0.75% 27.81% 2025-07-11
Aflac 101.67 -0.61 -0.60% 9.70% 2025-07-11
Aegon 5.99 -0.10 -1.64% 1.15% 2025-07-11
AIG 81.86 -0.60 -0.73% 5.97% 2025-07-11
Allstate 193.18 -1.50 -0.77% 18.04% 2025-07-11
Allianz 346.60 -1.70 -0.49% 29.96% 2025-07-11
Aviva 627.00 10.60 1.72% 28.06% 2025-07-11
CNO Financial 36.94 0.19 0.52% 27.91% 2025-07-10
E-L Financial 15.57 -0.08 -0.51% 40.27% 2025-07-11
Globe Life 119.13 1.53 1.30% 39.77% 2025-07-10
Genworth Financial 7.41 -0.12 -1.59% 20.10% 2025-07-10
Great West Lifeco 52.34 0.24 0.46% 30.62% 2025-07-11
HSBC Holdings 910.50 -9.50 -1.03% 35.67% 2025-07-11
Industrial Alliance 142.72 -1.47 -1.02% 61.76% 2025-07-11
Lincoln National 33.71 -0.54 -1.58% 4.79% 2025-07-11
MetLife 77.80 -0.57 -0.73% 6.00% 2025-07-11
Manulife Financial 41.56 -0.44 -1.04% 12.31% 2025-07-11
Principal Financial 80.63 -0.97 -1.19% -5.06% 2025-07-11
Power Of Canada 53.61 0.50 0.94% 34.46% 2025-07-11
Primerica 267.34 -1.97 -0.73% 12.19% 2025-07-10
Prudential Financial 105.46 -1.69 -1.58% -14.46% 2025-07-11
Prudential Public 25.03 0.25 1.01% 29.49% 2025-07-10
AXA 41.62 -0.03 -0.06% 29.04% 2025-07-11
Schroders 384.00 -2.20 -0.57% -0.05% 2025-07-11
Sun Life Financial 84.90 0.13 0.15% 23.87% 2025-07-11
Unum 79.83 -0.64 -0.80% 53.67% 2025-07-11
Materials Select Sectordr 92.27 0.49 0.53% 2.93% 2025-07-10
Zurich 550.90 -3.90 -0.70% 14.32% 2025-07-11