Prudential Public - Harga Saham

Harga Saham
22.04
Perubahan Harian
0.35 1.61%
Bulanan
22.24%
Tahunan
12.79%
Q2 Perkiraan
21.53


Harga Chg Hari Tahun Tanggal
AIA 61.45 -0.30 -0.49% -2.15% 2025-05-08
Ping An Insurance 52.04 0.86 1.68% 22.91% 2025-05-08
China Life Insurance 37.96 0.39 1.04% 21.51% 2025-05-08
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
Aegon 5.96 0.03 0.57% -1.68% 2025-05-08
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
Allianz 371.90 0.20 0.05% 41.25% 2025-05-08
Aviva 581.90 0.30 0.05% 19.10% 2025-05-08
CNO Financial 37.73 0.25 0.67% 36.51% 2025-05-07
E-L Financial 1,385.00 -15.00 -1.07% 23.66% 2025-05-06
Globe Life 120.96 0.62 0.52% 35.17% 2025-05-07
Genworth Financial 6.91 0.04 0.58% 4.38% 2025-05-07
Great West Lifeco 51.14 -1.38 -2.63% 19.54% 2025-05-07
HSBC Holdings 840.90 -2.30 -0.27% 21.71% 2025-05-08
Industrial Alliance 134.46 1.47 1.11% 55.00% 2025-05-07
Lincoln National 34.00 0.95 2.87% 16.62% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Manulife Financial 43.43 0.34 0.79% 29.26% 2025-05-07
Principal Financial 77.55 1.21 1.59% -6.62% 2025-05-07
Power Of Canada 50.68 -0.86 -1.67% 28.40% 2025-05-07
Primerica 266.70 3.08 1.17% 22.24% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Prudential Public 22.04 0.35 1.61% 12.79% 2025-05-07
AXA 40.79 0.14 0.34% 21.94% 2025-05-08
Schroders 342.40 6.00 1.78% -6.96% 2025-05-08
Sun Life Financial 83.62 1.20 1.46% 14.82% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Materials Select Sectordr 83.23 -0.46 -0.55% -8.26% 2025-05-07
Zurich 588.00 -5.20 -0.88% 28.55% 2025-05-08