Harga Saham
19.27
Perubahan Harian
-0.03 -0.16%
Bulanan
-4.18%
Tahunan
-28.31%
Q1 Perkiraan
19.12
Harga Hari Tahun Tanggal
1299 AIA 52.55 0 0% -36.76% 2024-03-28
601318 Ping An Insurance 40.77 0.08 0.20% -10.36% 2024-03-29
601628 China Life Insurance 28.67 0.17 0.60% -15.70% 2024-03-29
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 2024-03-28
CIA Citizens 2.14 0.01 0.47% -39.89% 2024-03-28
CNO CNO Financial 27.48 0.08 0.29% 25.65% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GL Globe Life 116.37 -0.23 -0.20% 6.53% 2024-03-28
GNW Genworth Financial 6.43 0.03 0.47% 28.34% 2024-03-28
GWO Great West Lifeco 43.32 0.40 0.93% 24.06% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
IAG Industrial Alliance 84.15 -0.49 -0.58% 0.61% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
LNC Lincoln National 31.93 -0.15 -0.47% 46.74% 2024-03-28
MET MetLife 74.11 0.19 0.26% 31.19% 2024-03-28
MFC Manulife Financial 33.83 0.40 1.20% 38.76% 2024-03-28
NWLI National Western Life 491.96 0.42 0.09% 104.99% 2024-03-28
PFG Principal Financial 86.31 0.24 0.28% 17.68% 2024-03-28
POW Power Of Canada 37.98 0.07 0.18% 9.90% 2024-03-28
PRI Primerica 252.96 -3.22 -1.26% 50.80% 2024-03-28
PRU Prudential Financial 117.40 0.38 0.32% 44.60% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.16% -28.31% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 2024-03-28
SLF Sun Life Financial 73.91 0.11 0.15% 18.71% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
XLB Materials Select Sectordr 92.89 0.25 0.27% 17.84% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28