Prudential Public - Harga Saham


Harga Chg Hari Tahun Tanggal
AIA 68.10 -0.40 -0.58% 25.53% 2025-07-10
Ping An Insurance 57.71 0.58 1.02% 35.22% 2025-07-11
China Life Insurance 40.30 0.30 0.75% 27.81% 2025-07-11
Aflac 102.28 0.37 0.36% 10.68% 2025-07-10
Aegon 6.02 -0.07 -1.17% 1.64% 2025-07-11
AIG 82.46 -0.61 -0.73% 7.08% 2025-07-10
Allstate 194.68 0.59 0.30% 20.14% 2025-07-10
Allianz 346.90 -1.40 -0.40% 30.07% 2025-07-11
Aviva 623.50 7.10 1.15% 27.35% 2025-07-11
CNO Financial 36.94 0.19 0.52% 27.91% 2025-07-10
E-L Financial 15.65 0.15 0.97% 40.99% 2025-07-10
Globe Life 119.13 1.53 1.30% 39.77% 2025-07-10
Genworth Financial 7.41 -0.12 -1.59% 20.10% 2025-07-10
Great West Lifeco 52.10 0.64 1.24% 31.23% 2025-07-10
HSBC Holdings 908.40 -11.60 -1.26% 35.36% 2025-07-11
Industrial Alliance 144.19 0.04 0.03% 66.10% 2025-07-10
Lincoln National 34.25 -0.17 -0.49% 7.17% 2025-07-10
MetLife 78.35 0.11 0.14% 8.38% 2025-07-10
Manulife Financial 41.99 0.26 0.62% 13.18% 2025-07-10
Principal Financial 81.60 0.74 0.92% -2.72% 2025-07-10
Power Of Canada 53.11 0.53 1.01% 33.71% 2025-07-10
Primerica 267.34 -1.97 -0.73% 12.19% 2025-07-10
Prudential Financial 107.15 0.55 0.52% -12.50% 2025-07-10
Prudential Public 25.03 0.25 1.01% 29.49% 2025-07-10
AXA 41.66 0.02 0.04% 29.16% 2025-07-11
Schroders 384.40 -1.80 -0.47% 0.05% 2025-07-11
Sun Life Financial 84.77 0.47 0.56% 24.24% 2025-07-10
Unum 80.46 1.19 1.50% 56.26% 2025-07-10
Materials Select Sectordr 92.27 0.49 0.53% 2.93% 2025-07-10
Zurich 552.60 -2.20 -0.40% 14.67% 2025-07-11