PRO

44.31

Perubahan Harian:

1.19%

Tahunan:

-31.25%

Harga Hari Tahun
Adobe Systems 472.44 0.42 0.09% 34.31%
Autodesk 299.17 -7.29 -2.38% 50.64%
Ansys 374.57 2.71 0.73% 34.88%
Aspen Technology 142.38 -1.27 -0.88% 1.27%
Blackbaud 66.04 1.14 1.76% -18.49%
Benefitfocus 13.99 0.18 1.30% -30.02%
Ceridian HCM Holding Inc 105.14 1.54 1.49% 44.86%
Cadence Design Systems 137.42 -1.20 -0.87% 82.21%
Salesforce.com 225.77 3.60 1.62% 22.71%
Cornerstone OnDemand 43.29 0.32 0.73% -30.46%
Honeywell International 202.25 -2.98 -1.45% 12.62%
IBM 118.61 -13.04 -9.91% -16.98%
KINAXIS 181.61 -1.00 -0.55% 62.94%
Model N 38.00 -0.43 -1.12% 15.54%
Microsoft 225.95 0.98 0.44% 35.53%
Microstrategy 577.03 56.57 10.87% 295.93%
ServiceNow 541.09 -3.24 -0.60% 73.63%
Oracle 60.36 -0.85 -1.39% 9.79%
Paylocity 201.58 1.52 0.76% 44.43%
Pegasystems 143.34 0.74 0.52% 63.02%
PROS Holding 44.31 0.52 1.19% -31.25%
SAP 104.70 -0.22 -0.21% -15.46%
SAP 127.90 0.27 0.21% -8.37%
Synopsys 270.14 -2.73 -1.00% 74.33%
Splunk 170.90 -0.93 -0.54% 8.27%
SPS Commerce 108.55 -0.83 -0.76% 84.47%
Servicesource International 1.88 0.38 25.33% 7.43%
Teradata 25.11 -0.86 -3.31% -5.71%
Telenav 4.79 0.03 0.63% -1.03%
Tyler Technologies 424.40 -2.31 -0.54% 36.13%
Veeva Systems 286.77 1.58 0.55% 96.59%
Varonis Systems 184.02 3.73 2.07% 116.32%
Zendesk 150.81 3.26 2.21% 75.42%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Harga Hari Tahun
Russell 2000 2168 27.34 1.28% 28.71%