PKREUR - Harga Saham

Grafik
Quotes

Kurs

0.00523

Perubahan Harian:

-0.000002 -0.05%

Tahunan:

-9.09%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6735		0.0044	0.26%	3.08%	2020-10-20
EURCAD	1.5542		0.0018	0.12%	6.50%	2020-10-20
EURCHF	1.0711		-0.0005	-0.04%	-2.57%	2020-10-20
EURGBP	0.9092		0.0004	0.04%	5.76%	2020-10-20
EURJPY	124.3810		0.2610	0.21%	2.71%	2020-10-20
EURNZD	1.7940		0.0092	0.51%	3.14%	2020-10-20
EURBRL	6.6011		0.0026	0.04%	43.43%	2020-10-20
EURCNY	7.8641		0.0035	0.04%	-0.24%	2020-10-20
EURINR	86.5402		0.2102	0.24%	9.46%	2020-10-20
PKREUR	0.0052		-0.000002	-0.05%	-9.09%	2020-10-20
PKRUSD	0.0062		-0.000001	-0.02%	-3.99%	2020-10-20
PKRAUD	0.0088		0.00002	0.20%	-6.31%	2020-10-20
PKRCAD	0.0081		0.000003	0.04%	-3.16%	2020-10-20
PKRCHF	0.0056		-0.000003	-0.05%	-11.34%	2020-10-20
PKRGBP	0.0048		0.000001	0.01%	-3.89%	2020-10-20
PKRJPY	0.6500		-0.0003	-0.05%	-6.74%	2020-10-19
PKRNZD	0.0094		0.00003	0.36%	-6.38%	2020-10-20
EURUSD	1.1788		0.0018	0.15%	5.74%	2020-10-20
PKRBRL	0.0346		-0.0002	-0.70%	30.41%	2020-10-19
PKRCNY	0.0411		-0.00004	-0.10%	-9.36%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.17876	0.0018	0.15%
GBPUSD	1.29635	0.0015	0.12%
AUDUSD	0.70437	0.0035	-0.49%
NZDUSD	0.65703	0.0034	-0.52%
USDJPY	105.52	0.1130	0.11%
USDCNY	6.67175	0.0236	-0.35%
USDCHF	0.90865	0.0061	-0.67%
USDCAD	1.31851	0.0002	-0.01%
USDMXN	21.1955	0.0456	0.22%
USDINR	73.4095	0.0595	0.08%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8000	0.0742	-0.10%
DXY	93.318	0.1095	-0.12%
BTCUSD	11,757.32	7	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,345	150	0.53%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,740	106	0.91%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,899	15	0.25%
DAX	12,827	27	-0.21%
CAC 40	4,961	31	0.64%
FTSE MIB	19,398	24	0.12%
IBEX 35	6,901	52	0.75%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,571	139	0.34%
MOEX	2,795	1	0.02%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5300	0.30	-0.73%
Brent	42.2200	0.40	-0.94%
Natural gas	2.8500	0.06	1.97%
Gasoline	1.1538	0.00	-0.41%
Heating oil	1.1450	0.03	-2.61%
Gold	1,902.30	1.97	-0.10%
Silver	24.421	0.08	-0.32%
Copper	3.0925	0.04	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	12.50	1.19%
Wheat	633.7500	7.25	1.16%
Cotton	71.46	0.30	0.42%
Coffee	106.65	0.60	0.57%
Rice	12.4250	0.03	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.015	0.02%
UK	0.18	0.006	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]